[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 275 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
98_20130630 | 1.45645208272648 | 2024-02-21 | 98 | 1.4553922282055001 |
61_20131202 | 9.9980003999200207E-2 | 2024-07-25 | 61 | 0.1000100010001 |
100_20130209 | 1 | 2023-10-03 | 100 | 1 |
100_20121006 | 1 | 2023-05-30 | 100 | 1 |
98_20111127 | 1.46972369194591 | 2022-07-20 | 98 | 1.47167034584253 |
14_20121230 | 1.3402849445792199E-3 | 2023-08-23 | 14 | 1.3401953120236001E-3 |
19_20120321 | 0.66786883056167801 | 2022-11-12 | 19 | 0.66631130063965904 |
100_20130407 | 1 | 2023-11-29 | 100 | 1 |
14_20111201 | 1.4430722430826301E-3 | 2022-07-24 | 14 | 1.4432721867016899E-3 |
14_20130613 | 0.00118483412322275 | 2024-02-04 | 14 | 1.1849183591250601E-3 |
102_20130630 | 7.8070106956046499E-3 | 2024-02-21 | 102 | 7.8056091107069504E-3 |
100_20110226 | 1 | 2021-10-19 | 100 | 1 |
100_20110518 | 1 | 2022-01-08 | 100 | 1 |
85_20121123 | 0.26658846738290098 | 2023-07-17 | 85 | 0.26695141484249901 |
85_20120627 | 0.26663111585122001 | 2023-02-18 | 85 | 0.26618398637138002 |
98_20111217 | 1.4522218995062399 | 2022-08-09 | 98 | 1.4532771399505899 |
36_20130108 | 0.87780898876404501 | 2023-09-01 | 36 | 0.87788605039065903 |
19_20140126 | 0.63661828367710704 | 2024-09-18 | 19 | 0.63419583967529203 |
85_20121203 | 0.26658846738290098 | 2023-07-27 | 85 | 0.26660268202298099 |
98_20130106 | 1.41143260409315 | 2023-08-30 | 98 | 1.41262890238734 |
103_20110909 | 0.12076565424793199 | 2022-05-02 | 103 | 0.120755446070618 |
3_20110526 | 1.000200040008 | 2022-01-16 | 3 | 0.99950024987506203 |
19_20130830 | 0.64960374171755197 | 2024-04-22 | 19 | 0.65036420395421402 |
19_20110511 | 0.68352699931647298 | 2022-01-01 | 19 | 0.68441585107111103 |
102_20140120 | 8.0250381189310594E-3 | 2024-09-12 | 102 | 8.0225272565363492E-3 |
3_20120429 | 1.000100010001 | 2022-12-21 | 3 | 1.001001001001 |
102_20130224 | 7.5431904225619802E-3 | 2023-10-18 | 102 | 7.5415406915140303E-3 |
16_20140206 | 0.264851550705829 | 2024-09-29 | 16 | 0.26547028060208699 |
85_20120823 | 0.26661689817900702 | 2023-04-16 | 85 | 0.26680184626877601 |
61_20111027 | 0.108010023330165 | 2022-06-19 | 61 | 0.10800302408467399 |
3_20120707 | 1.000100010001 | 2023-02-28 | 3 | 0.99990000999899997 |
85_20130707 | 0.26664533503986299 | 2024-02-28 | 85 | 0.26665955574518002 |
61_20121211 | 0.107759781894201 | 2023-08-04 | 61 | 0.10780625060641 |
19_20111021 | 0.67736909842172999 | 2022-06-13 | 19 | 0.67517385726824697 |
3_20110409 | 1.000200040008 | 2021-11-30 | 3 | 1.00110121133247 |
3_20120614 | 1.00030009002701 | 2023-02-05 | 3 | 1.0008006405124099 |
61_20110608 | 0.105866037116633 | 2022-01-29 | 61 | 0.10593332556488901 |
102_20131225 | 8.3437630371297495E-3 | 2024-08-17 | 102 | 8.3402835696413692E-3 |
16_20111014 | 0.54704595185995597 | 2022-06-06 | 16 | 0.54734537493158197 |
103_20120612 | 0.120793370859807 | 2023-02-03 | 103 | 0.120799207557198 |
6_20111103 | 0.54197604465882598 | 2022-06-26 | 6 | 0.54206418039895898 |
14_20131019 | 0.00069204152249135 | 2024-06-11 | 14 | 6.9207025897269098E-4 |
98_20130331 | 1.43081985977965 | 2023-11-22 | 98 | 1.4314342971657601 |
61_20110723 | 0.10138080658569699 | 2022-03-15 | 61 | 0.10136847440445999 |
98_20130119 | 1.41663125088539 | 2023-09-12 | 98 | 1.4160294534126301 |
6_20130131 | 0.517196793379881 | 2023-09-24 | 6 | 0.51706308169596704 |
100_20120215 | 1 | 2022-10-08 | 100 | 1 |
98_20120410 | 1.4545454545454499 | 2022-12-02 | 98 | 1.4524328249818399 |
85_20140206 | 0.26665244520292303 | 2024-09-29 | 85 | 0.26687304849083299 |
14_20140125 | 7.0497003877335201E-4 | 2024-09-17 | 14 | 7.05014770059433E-4 |
16_20110409 | 0.56053811659192798 | 2021-11-30 | 16 | 0.56088395311010197 |
98_20110624 | 1.5309246785058199 | 2022-02-14 | 98 | 1.5316281206922999 |
85_20110421 | 0.26663111585122001 | 2021-12-12 | 85 | 0.266816083673524 |
14_20131124 | 6.7590402162892897E-4 | 2024-07-17 | 14 | 6.7594514029241403E-4 |
36_20111010 | 0.90146939511403601 | 2022-06-02 | 36 | 0.90211998195760001 |
36_20131211 | 0.976371802382347 | 2024-08-03 | 36 | 0.97580015612802495 |
98_20110712 | 1.49209191286183 | 2022-03-04 | 98 | 1.49209191286183 |
14_20130409 | 0.00102985561733202 | 2023-12-01 | 14 | 1.0298344057170601E-3 |
102_20120826 | 8.0678343512251005E-3 | 2023-04-19 | 102 | 8.0667930464243896E-3 |
85_20130917 | 0.26663822525597303 | 2024-05-10 | 85 | 0.26725105564167001 |
16_20131228 | 0.26933850463262199 | 2024-08-20 | 16 | 0.26939655172413801 |
100_20120108 | 1 | 2022-08-31 | 100 | 1 |
36_20110219 | 1.03199174406605 | 2021-10-12 | 36 | 1.0316723408645401 |
85_20130324 | 0.26665244520292303 | 2023-11-15 | 85 | 0.26629030969563 |
14_20111123 | 1.4456089627755699E-3 | 2022-07-16 | 14 | 0.00144579727695649 |
36_20130826 | 0.99058940069341295 | 2024-04-18 | 36 | 0.99147332936744004 |
103_20111122 | 0.12077732284986201 | 2022-07-15 | 103 | 0.12076565424793199 |
85_20131005 | 0.26663111585122001 | 2024-05-28 | 85 | 0.26710115120596201 |
102_20121105 | 0.00856751199451679 | 2023-06-29 | 102 | 8.5717714422862603E-3 |
85_20110104 | 0.26660268202298099 | 2021-08-27 | 85 | 0.26619815790874701 |
103_20110328 | 0.120778781583651 | 2021-11-18 | 103 | 0.120784616871195 |
3_20130307 | 0.54054054054054101 | 2023-10-29 | 3 | 0.54080363420042199 |
6_20130403 | 0.517196793379881 | 2023-11-25 | 6 | 0.51717004551096402 |
14_20110924 | 0.00145416472778036 | 2022-05-17 | 14 | 0.00145429161455455 |
85_20120222 | 0.26663111585122001 | 2022-10-15 | 85 | 0.26616981634282699 |
103_20120121 | 0.120806504222187 | 2022-09-13 | 103 | 0.120796289137998 |
61_20110505 | 0.10730189387842699 | 2021-12-26 | 61 | 0.107354883036855 |
6_20120427 | 0.50446451092165701 | 2022-12-19 | 6 | 0.50461724781753003 |
102_20110624 | 9.1520615018532894E-3 | 2022-02-14 | 102 | 9.1575091575091597E-3 |
16_20120614 | 0.45429765582409598 | 2023-02-05 | 16 | 0.45477284096593801 |
14_20140213 | 6.7980965329707699E-4 | 2024-10-06 | 14 | 6.7979578934488098E-4 |
98_20110213 | 1.61655350792111 | 2021-10-06 | 98 | 1.6147263038914901 |
85_20121130 | 0.26658846738290098 | 2023-07-24 | 85 | 0.26621941804435201 |
6_20130401 | 0.51708981850147395 | 2023-11-23 | 6 | 0.51708981850147395 |
61_20111016 | 0.10863779074188699 | 2022-06-08 | 61 | 0.108696833661235 |
6_20110718 | 0.57903879559930505 | 2022-03-10 | 6 | 0.57917294104019501 |
100_20121208 | 1 | 2023-08-01 | 100 | 1 |
100_20130623 | 1 | 2024-02-14 | 100 | 1 |
102_20130611 | 7.8149421694279492E-3 | 2024-02-02 | 102 | 7.8175080911208703E-3 |
3_20111125 | 1.000200040008 | 2022-07-18 | 3 | 1.001001001001 |
102_20110306 | 9.4939713282065907E-3 | 2021-10-27 | 102 | 9.5001947539924605E-3 |
61_20120505 | 0.10495382031906 | 2022-12-27 | 61 | 0.105030984140321 |
61_20111022 | 0.10705377311023299 | 2022-06-14 | 61 | 0.10711225364181701 |
102_20110329 | 9.1802074726888803E-3 | 2021-11-19 | 102 | 9.1722082091263493E-3 |
85_20120805 | 0.26663111585122001 | 2023-03-29 | 85 | 0.26668088964744802 |
100_20130619 | 1 | 2024-02-10 | 100 | 1 |
3_20130521 | 0.36363636363636398 | 2024-01-12 | 3 | 0.36359669854197701 |
19_20110330 | 0.68946497517926097 | 2021-11-20 | 19 | 0.68965517241379304 |
19_20110603 | 0.67494600431965401 | 2022-01-24 | 19 | 0.67485490619516797 |
36_20130719 | 0.93905531035778 | 2024-03-11 | 36 | 0.93905531035778 |
103_20110904 | 0.12076711269987001 | 2022-04-27 | 103 | 0.12077732284986201 |
6_20120411 | 0.52290315833507595 | 2022-12-03 | 6 | 0.52312199204854604 |
100_20130727 | 1 | 2024-03-19 | 100 | 1 |
61_20130724 | 0.102564102564103 | 2024-03-16 | 61 | 0.102469515319193 |
100_20130419 | 1 | 2023-12-11 | 100 | 1 |
98_20110629 | 1.51952590791673 | 2022-02-19 | 98 | 1.5192950470981501 |
3_20121114 | 1.00040016006403 | 2023-07-08 | 3 | 1.000200040008 |
102_20131223 | 8.3444592790387195E-3 | 2024-08-15 | 102 | 8.3389621327729507E-3 |
102_20111220 | 9.3327111525898301E-3 | 2022-08-12 | 102 | 9.3302730037880897E-3 |
103_20130809 | 0.120669474243101 | 2024-04-01 | 103 | 0.120663650075415 |
103_20140110 | 0.12066801814847 | 2024-09-02 | 103 | 0.120656370656371 |
3_20131107 | 0.27248698874628702 | 2024-06-30 | 3 | 0.27242760236467201 |
19_20121005 | 0.64607830469052896 | 2023-05-29 | 19 | 0.64399793920659498 |
19_20111207 | 0.66133192249189898 | 2022-07-30 | 19 | 0.66304203686513696 |
85_20130926 | 0.26661689817900702 | 2024-05-19 | 85 | 0.26621941804435201 |
103_20131128 | 0.120675298973053 | 2024-07-21 | 103 | 0.120676755243405 |
102_20121003 | 8.3140032757172896E-3 | 2023-05-27 | 102 | 0.00831179193922418 |
61_20111013 | 0.10839403399236899 | 2022-06-05 | 61 | 0.108307159103217 |
102_20120227 | 8.4336302814555404E-3 | 2022-10-20 | 102 | 8.4349747794254092E-3 |
6_20110428 | 0.61591525006159098 | 2021-12-19 | 6 | 0.615877317238406 |
36_20110604 | 0.94073377234242705 | 2022-01-25 | 36 | 0.94117647058823495 |
102_20120420 | 8.4063282839321393E-3 | 2022-12-12 | 102 | 8.4022316327216507E-3 |
100_20110419 | 1 | 2021-12-10 | 100 | 1 |
19_20120604 | 0.64745872450631303 | 2023-01-26 | 19 | 0.65121125293045101 |
98_20131227 | 1.58957240502305 | 2024-08-19 | 98 | 1.5880578053041099 |
19_20130113 | 0.63259109311740902 | 2023-09-06 | 19 | 0.62972292191435797 |
100_20110810 | 1 | 2022-04-02 | 100 | 1 |
100_20120628 | 1 | 2023-02-19 | 100 | 1 |
3_20121011 | 1.000200040008 | 2023-06-04 | 3 | 0.99980003999200195 |
16_20130501 | 0.41049218012396899 | 2023-12-23 | 16 | 0.409014683627142 |
19_20130424 | 0.63004032258064502 | 2023-12-16 | 19 | 0.63195146612740205 |
36_20110729 | 0.96043027276219795 | 2022-03-21 | 36 | 0.95960080606467701 |
16_20120522 | 0.46170183295627698 | 2023-01-13 | 16 | 0.46000276001655999 |
19_20120429 | 0.64065603177653896 | 2022-12-21 | 19 | 0.64242579982012105 |
6_20110401 | 0.62841701753283497 | 2021-11-22 | 6 | 0.62865405167536303 |
85_20120421 | 0.26663111585122001 | 2022-12-13 | 85 | 0.26676625940351101 |
19_20120312 | 0.66401062416998702 | 2022-11-03 | 19 | 0.66648893628365802 |
100_20130401 | 1 | 2023-11-23 | 100 | 1 |
61_20130505 | 0.110274252064885 | 2023-12-27 | 61 | 0.11026574043444699 |
61_20131209 | 9.9891118680638102E-2 | 2024-08-01 | 61 | 9.9810360315400706E-2 |
61_20120427 | 0.104329681794471 | 2022-12-19 | 61 | 0.10439503079653401 |
102_20121104 | 8.6006708523264797E-3 | 2023-06-28 | 102 | 8.5935754429988104E-3 |
103_20120319 | 0.120799207557198 | 2022-11-10 | 103 | 0.120791911773588 |
85_20130618 | 0.26664533503986299 | 2024-02-09 | 85 | 0.26653162397718499 |
16_20130817 | 0.34966257561453201 | 2024-04-09 | 16 | 0.34868719271941101 |
16_20111226 | 0.51203277009728598 | 2022-08-18 | 16 | 0.51020408163265296 |
85_20131218 | 0.26661689817900702 | 2024-08-10 | 85 | 0.26709401709401698 |
16_20110211 | 0.54644808743169404 | 2021-10-04 | 16 | 0.54436581382689198 |
14_20110518 | 1.4914243102162601E-3 | 2022-01-08 | 14 | 0.0014913133235871 |
36_20131112 | 0.97380465478625 | 2024-07-05 | 36 | 0.97427903351519896 |
103_20110531 | 0.120770029709427 | 2022-01-21 | 103 | 0.12077732284986201 |
16_20120504 | 0.478973081712808 | 2022-12-26 | 16 | 0.47801147227533503 |
98_20120313 | 1.4607069821793699 | 2022-11-04 | 98 | 1.4592149423610099 |
98_20130616 | 1.46305779078274 | 2024-02-07 | 98 | 1.4626298083955001 |
16_20130508 | 0.41138719763040998 | 2023-12-30 | 16 | 0.41306951960014898 |
3_20130708 | 0.31055900621117999 | 2024-02-29 | 3 | 0.31054936182106102 |
85_20110315 | 0.26663111585122001 | 2021-11-05 | 85 | 0.26641091219096302 |
103_20120506 | 0.12080942313500501 | 2022-12-28 | 103 | 0.120807963660965 |
61_20130621 | 0.10512041543588201 | 2024-02-12 | 61 | 0.105130361648444 |
14_20110919 | 0.0014529395072995 | 2022-05-12 | 14 | 1.4528550708782599E-3 |
14_20110206 | 1.5479638934325899E-3 | 2021-09-29 | 14 | 0.00154820354975206 |
3_20110212 | 1.000200040008 | 2021-10-05 | 3 | 1.001001001001 |
19_20120903 | 0.64775229952066304 | 2023-04-27 | 19 | 0.64733298808907302 |
3_20130416 | 0.46513791339132099 | 2023-12-08 | 3 | 0.46528941001302798 |
6_20111007 | 0.58061893978981605 | 2022-05-30 | 6 | 0.58055152394775 |
100_20110728 | 1 | 2022-03-20 | 100 | 1 |
100_20120612 | 1 | 2023-02-03 | 100 | 1 |
16_20110903 | 0.55466193355149995 | 2022-04-26 | 16 | 0.553097345132743 |
100_20110301 | 1 | 2021-10-22 | 100 | 1 |
61_20111128 | 0.105030984140321 | 2022-07-21 | 61 | 0.10496593855293999 |
36_20131119 | 0.97876088871488698 | 2024-07-12 | 36 | 0.97866510080250502 |
100_20130527 | 1 | 2024-01-18 | 100 | 1 |
14_20120719 | 0.0013971358714635 | 2023-03-12 | 14 | 1.3971165470432201E-3 |
3_20120213 | 1.00170289492137 | 2022-10-06 | 3 | 1.00270730973629 |
16_20121126 | 0.34868719271941101 | 2023-07-20 | 16 | 0.34855350296270499 |
16_20121223 | 0.37837224261228197 | 2023-08-16 | 16 | 0.378945772859904 |
85_20130909 | 0.26663822525597303 | 2024-05-02 | 85 | 0.26668088964744802 |
19_20111215 | 0.65295461965393398 | 2022-08-07 | 19 | 0.65694389699119704 |
3_20121212 | 1.00040016006403 | 2023-08-05 | 3 | 0.99960015993602602 |
103_20130311 | 0.120678211548905 | 2023-11-02 | 103 | 0.120689863258385 |
14_20120531 | 1.4089468122578401E-3 | 2023-01-22 | 14 | 0.00140898651599904 |
61_20131118 | 9.8251129887993699E-2 | 2024-07-11 | 61 | 9.8251129887993699E-2 |
19_20120723 | 0.65789473684210498 | 2023-03-16 | 19 | 0.65659881812212695 |
16_20130112 | 0.38816862044872302 | 2023-09-05 | 16 | 0.388953714507974 |
19_20120809 | 0.65845789161783097 | 2023-04-02 | 19 | 0.66137566137566095 |
85_20110611 | 0.26661689817900702 | 2022-02-01 | 85 | 0.26621941804435201 |
98_20120916 | 1.43225436837582 | 2023-05-10 | 98 | 1.4336917562724001 |
3_20120416 | 1.00040016006403 | 2022-12-08 | 3 | 1.000200040008 |
3_20130215 | 1.00613743837408 | 2023-10-09 | 3 | 1.00613743837408 |
61_20110520 | 0.107070966636687 | 2022-01-10 | 61 | 0.10697475395806599 |
61_20110801 | 0.10119818652849701 | 2022-03-24 | 61 | 0.10126582278481 |
85_20121209 | 0.26656004264960698 | 2023-08-02 | 85 | 0.26720106880427502 |
103_20130514 | 0.12066656208898 | 2024-01-05 | 103 | 0.120676755243405 |
6_20130121 | 0.51440329218106995 | 2023-09-14 | 6 | 0.51432392120557502 |
14_20110204 | 0.00155036380061763 | 2021-09-27 | 14 | 1.5505077913016501E-3 |
3_20120909 | 1.0007004903432399 | 2023-05-03 | 3 | 0.99990000999899997 |
16_20111129 | 0.53475935828876997 | 2022-07-22 | 16 | 0.53561863952865596 |
85_20121022 | 0.26663111585122001 | 2023-06-15 | 85 | 0.26692291266282298 |
16_20130606 | 0.42663936174751499 | 2024-01-28 | 16 | 0.42591251756889098 |
100_20120413 | 1 | 2022-12-05 | 100 | 1 |
36_20121114 | 0.909669789866279 | 2023-07-08 | 36 | 0.90909090909090895 |
6_20140105 | 0.56631555102503095 | 2024-08-28 | 6 | 0.56647595309579102 |
102_20140121 | 7.9897730904442306E-3 | 2024-09-13 | 102 | 7.9923273657289007E-3 |
19_20130511 | 0.62695924764890298 | 2024-01-02 | 19 | 0.62453160129902596 |
98_20120607 | 1.4415453366008399 | 2023-01-29 | 98 | 1.4398848092152601 |
19_20120527 | 0.64053292339226198 | 2023-01-18 | 19 | 0.64420537267280797 |
61_20130218 | 0.10872874353064001 | 2023-10-12 | 61 | 0.10871928680147901 |
14_20110718 | 1.4722119985277899E-3 | 2022-03-10 | 14 | 1.4723639495220599E-3 |
98_20111007 | 1.4830194275544999 | 2022-05-30 | 98 | 1.4821402104639101 |
39_20110512 | 0.147154040849962 | 2022-01-02 | 39 | 0.147149710115071 |
19_20130831 | 0.649392817715436 | 2024-04-23 | 19 | 0.64863462411623496 |
103_20131029 | 0.120675298973053 | 2024-06-21 | 103 | 0.12068549360366899 |
6_20131013 | 0.55199823360565203 | 2024-06-05 | 6 | 0.552120141342756 |
61_20140212 | 9.8039215686274495E-2 | 2024-10-05 | 61 | 9.8077677520596304E-2 |
103_20130213 | 0.120676755243405 | 2023-10-07 | 103 | 0.120681124265354 |
19_20110211 | 0.68922737611137896 | 2021-10-04 | 19 | 0.68756875687568797 |
6_20121124 | 0.50170579971904505 | 2023-07-18 | 6 | 0.501529665479713 |
3_20131015 | 0.27548968291137499 | 2024-06-07 | 3 | 0.275542819354128 |
98_20110506 | 1.57257430413587 | 2021-12-27 | 98 | 1.5715857300015701 |
36_20130822 | 0.99049128367670403 | 2024-04-14 | 36 | 0.99147332936744004 |
16_20121215 | 0.35549235691432601 | 2023-08-08 | 16 | 0.355757942296062 |
39_20110525 | 0.145609155903723 | 2022-01-15 | 39 | 0.14563036101766499 |
98_20111113 | 1.46305779078274 | 2022-07-06 | 98 | 1.4634860237084699 |
14_20130808 | 7.7760497667185102E-4 | 2024-03-31 | 14 | 7.7764730584090904E-4 |
3_20110425 | 1.0005002501250599 | 2021-12-16 | 3 | 1.0013016921998601 |
19_20130110 | 0.62531265632816402 | 2023-09-03 | 19 | 0.62897037549531398 |
19_20110315 | 0.69098949695964595 | 2021-11-05 | 19 | 0.68775790921595603 |
61_20130217 | 0.109422359364913 | 2023-10-11 | 61 | 0.10948105977665901 |
85_20110607 | 0.26661689817900702 | 2022-01-28 | 85 | 0.26634705020641902 |
98_20130710 | 1.4570887367040699 | 2024-03-02 | 98 | 1.4556040756914099 |
16_20120422 | 0.487329434697856 | 2022-12-14 | 16 | 0.48593226104281101 |
100_20110811 | 1 | 2022-04-03 | 100 | 1 |
16_20121205 | 0.35111126716056301 | 2023-07-29 | 16 | 0.35149384885764501 |
100_20110224 | 1 | 2021-10-17 | 100 | 1 |
39_20110420 | 0.14606429750376099 | 2021-12-11 | 39 | 0.14606003067260601 |
16_20121019 | 0.39010688928766502 | 2023-06-12 | 16 | 0.389120199229542 |
6_20140221 | 0.54570259208731198 | 2024-10-14 | 6 | 0.54543471146503797 |
98_20121003 | 1.4448779078167899 | 2023-05-27 | 98 | 1.44320969836917 |
61_20130601 | 0.10807422537799 | 2024-01-23 | 61 | 0.10808473843493301 |
39_20110310 | 0.15341423377260899 | 2021-10-31 | 39 | 0.153423648721214 |
Generated 2024-09-20 09:47:34.177 UTC