[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 515  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201308260.279329608938547022024-04-1830.279392042914618
98_201401271.55400155400154992024-09-19981.5540015540015499
3_201308160.275489682911374992024-04-0830.27550486266082602
3_201310240.276243093922652012024-06-1630.27618205921343397
14_201305220.001127395715896282024-01-13140.0011274465590331
103_201302050.1206767552434052023-09-291030.120681124265354
36_201102201.03124677735382012021-10-13361.03209825575395
3_201206051.00070049034323992023-01-2731.00040016006403
16_201111080.542299349240781052022-07-01160.541711809317443
14_201209261.3708019191226899E-32023-05-20141.3709146742706701E-3
103_201211090.120668018148472023-07-031030.120678211548905
19_201208160.660327522451136022023-04-09190.65629717135919097
16_201210070.395131974079341972023-05-31160.394181875517364
102_201311228.0392314494734298E-32024-07-151028.0393607100363394E-3
85_201301230.266645335039862992023-09-16850.26618398637138002
100_2013053112024-01-221001
85_201104050.266631115851220012021-11-26850.26670934016109199
3_201112221.0010010010012022-08-1431.000100010001
3_201306070.318471337579617992024-01-2930.31851191234552201
39_201106010.146550208101295992022-01-22390.14653517576894301
16_201301300.403047035589053032023-09-23160.40420371867421201
100_2011070312022-02-231001
98_201310071.51998784009727992024-05-30981.5220700152207001
103_201108260.1207700297094272022-04-181030.12076419583122
102_201103139.5063359729259597E-32021-11-031029.5061642722223203E-3
19_201111200.668002672010687972022-07-13190.66379024228343797
103_201307170.1206782115489052024-03-091030.120691319880274
14_201204121.4200511218403901E-32022-12-04140.00141999062806185
14_201104251.5020653398422801E-32021-12-16141.5021555932763499E-3
102_201208217.9484937604324003E-32023-04-141027.9528554727574894E-3
16_201106100.559002739113422022022-01-31160.56053811659192798
16_201304020.3953037909633552023-11-24160.39527254041661702
102_201203158.5655305917925108E-32022-11-061028.5652371285899007E-3
100_2011020912021-10-021001
98_201103211.591343093570972021-11-11981.5908367801463601
102_201205098.1383519837232993E-32022-12-311028.1384182170353408E-3
100_2012031412022-11-051001
14_201102070.001547388781431332021-09-30140.00154738878143133
6_201208140.510490581448772022023-04-0760.51036031438195395
19_201207310.656167979002625022023-03-24190.65325320094068495
61_201102090.1055353279510322021-10-02610.105485232067511
14_201212210.001342246025911522023-08-14140.00134231791457489
16_201312310.275938189845475022024-08-23160.27586206896551702
36_201201020.847242226552570982022-08-25360.84724222655257098
14_201304281.0695187165775399E-32023-12-20141.0695530337871801E-3
39_201105100.148942508191837992021-12-31390.14893363517216701
14_201201271.4315367547061799E-32022-09-19140.00143143429716576
85_201212170.266602682022980992023-08-10850.26699417952688598
98_201305101.427144284287142024-01-01981.4287755393627699
102_201107230.009265264523302142022-03-151029.2597736911309899E-3
14_201205051.4169124655566299E-32022-12-27140.00141697249656384
102_201303047.5420469115317903E-32023-10-261020.00753971545113887
100_2011042912021-12-201001
61_201310270.1002365582775352024-06-19610.10025163159530399
19_201108260.675675675675675992022-04-18190.673400673400673
3_201211171.000400160064032023-07-1131.0007004903432399
29_201106150.465918091599496992022-02-05290.46587467971115798
6_201207310.524191434711956952023-03-2460.52402662055232396
98_201309031.579529300268522024-04-26981.58002844051193
103_201312070.120670930372873012024-07-301030.120656370656371
36_201312090.9758953840148342024-08-01360.97570494682408004
98_201208131.414627245720752023-04-06981.41502759303806
102_201109219.2058143923702193E-32022-05-141029.2013249907986795E-3
102_201206268.1599347205222397E-32023-02-171028.1641983573632892E-3
36_201204050.921574048474794962022-11-27360.92225398874850095
14_201101271.5530364269353001E-32021-09-19140.00155327765661349
14_201312047.0472163495419301E-42024-07-27147.0477130171259401E-4
100_2011112112022-07-141001
103_201301030.120818180719834992023-08-271030.120803585450416
100_2011090912022-05-021001
61_201109110.1068444558411862022-05-04610.106770305042762
103_201401100.120668018148472024-09-021030.120656370656371
19_201308170.652698909992819992024-04-09190.65078745281790995
98_201106121.572327044025162022-02-02981.57430730478589
103_201307240.120670930372873012024-03-161030.12066656208898
100_2013081712024-04-091001
14_201401267.0921985815602798E-42024-09-18147.0919973901449596E-4
102_201204288.2551161082080604E-32022-12-201028.2534809055719305E-3
103_201204290.120797748329971012022-12-211030.12079774832997101
19_201104290.682500682500682962021-12-20190.68450954890820703
102_201304267.7549497905775797E-32023-12-181027.7568687072402604E-3
6_201104190.606612071580224012021-12-1060.60694343287205599
103_201312220.1206694742431012024-08-141030.120675298973053
3_201308250.279329608938547022024-04-1730.27926720285969597
103_201102160.1207685711870342021-10-091030.120774405487989
85_201104110.266616898179007022021-12-02850.26663822525597303
3_201205281.0010010010012023-01-1931
61_201110120.1082497104320252022-06-04610.108355275276577
102_201309208.2767753683165007E-32024-05-131028.2704093025563804E-3
102_201209228.0866893093967298E-32023-05-161028.0876703465566704E-3
36_201112250.8660258075690662022-08-17360.86632591180802199
85_201305160.266645335039862992024-01-07850.26676625940351101
98_201105191.597444089456872022-01-09981.6000000000000001
14_201311206.7159167226326397E-42024-07-13146.7162324622379796E-4
102_201207068.1449806556709407E-32023-02-271028.1457104688670897E-3
16_201210040.396825396825397032023-05-28160.39824771007566701
98_201307271.471020888496622024-03-19981.47318797878609
36_201108020.964878425318409952022-03-25360.96394833236938504
14_201309227.3746312684365802E-42024-05-15147.3741967564005596E-4
16_201306230.404530744336569992024-02-14160.40469445568595702
100_2011031112021-11-011001
102_201310258.3381972817476897E-32024-06-171028.3391012116714094E-3
14_201101090.001568012544100352021-09-01140.00156801254410035
14_201211151.3436345314074599E-32023-07-09140.00134368869420333
100_2013070512024-02-261001
3_201110271.0002000400082022-06-1930.99960015993602602
16_201104150.5653230821414442021-12-06160.567891419160657
100_2013051912024-01-101001
61_201401029.6777315397270899E-22024-08-25619.6758587324625098E-2
3_201109031.0002000400082022-04-2631
102_201106089.4820883351349299E-32022-01-291029.4869459623557993E-3
61_201204080.1028806584362142022-11-30610.102828820861911
102_201309268.3977158212966106E-32024-05-191028.3961646319961006E-3
85_201208090.266631115851220012023-04-02850.26687304849083299
103_201211170.1206752989730532023-07-111030.12068840667165499
6_201303250.510308226168606052023-11-1660.51033426894615996
100_2011060512022-01-261001
16_201209230.405695971439003992023-05-17160.40569597143900399
103_201111300.1207860757811842022-07-231030.120770029709427
102_201106149.2421441774491707E-32022-02-041029.2452202211456697E-3
6_201210210.522193211488251042023-06-1460.52197515398267003
36_201205080.889917237696894012022-12-30360.88944231966556997
102_201111279.2911761699913595E-32022-07-201029.2960993567099293E-3
19_201107040.668136567114318012022-02-24190.66822586034079501
61_201303130.109506236380162012023-11-04610.109553023663453
6_201204220.511116790186557982022-12-1460.51106454745234298
14_201308018.2169268693508602E-42024-03-24148.2166568066784995E-4
6_201306170.539374325782092992024-02-0860.539519827353655
100_2013012812023-09-211001
98_201110061.48720999405116012022-05-29981.4887598630340899
14_201209160.001374154894739742023-05-10141.3742115461254101E-3
98_201401311.56128024980483992024-09-23981.5622558975160099
19_201301280.640697078421321952023-09-21190.64119004873044405
19_201309290.641354540790148972024-05-22190.64193092823212194
16_201401120.274506574432458022024-09-04160.27450657443245802
103_201303180.1206767552434052023-11-091030.12067384273784799
14_201401067.2753728628592205E-42024-08-29147.2752992894433398E-4
98_201212301.43163922691481992023-08-23981.4314342971657601
14_201311076.89179875947622E-42024-06-30146.8915612832087098E-4
102_201306117.8149421694279492E-32024-02-021027.8175080911208703E-3
85_201103210.266631115851220012021-11-11850.26660268202298099
103_201206270.1208035854504162023-02-181030.12079774832997101
36_201106290.918864283745291062022-02-19360.91844232182218999
85_201210060.266631115851220012023-05-30850.26673779674579901
16_201207110.426439232409381972023-03-04160.42643923240938197
19_201311060.635566289564001962024-06-29190.63706440721156898
36_201308030.957304231284701992024-03-26360.95702938080199096
16_201303040.4036326942482342023-10-26160.40355125100887801
61_201103250.1063038163070052021-11-15610.10624734381640499
36_201402240.977612669860201012024-10-17360.97818644233590901
16_201201260.508130081300813052022-09-18160.50864699898270604
16_201311230.2631786720004212024-07-16160.26281208935611
36_201305140.870019140421088972024-01-05360.87032201914708496
85_201206260.266631115851220012023-02-17850.266666666666667
29_201106170.464468183929400982022-02-07290.464317221525746
100_2012072412023-03-171001
3_201211201.000400160064032023-07-1431.00040016006403
100_2013083112024-04-231001
6_201304230.522793810121288012023-12-1560.52260256075254796
36_201112260.859771300833978012022-08-18360.85962348491360796
16_201206170.451487651812722992023-02-08160.45024763619990998
85_201101130.266631115851220012021-09-05850.266695114145509
16_201107180.555247084952803952022-03-10160.55617352614015603
19_201304120.621426795923439972023-12-04190.62507813476684604
61_201206040.106462259129138992023-01-26610.106474728223256
85_201012290.266616898179007022021-08-21850.26607066836951898
98_201308141.53303694619040012024-04-06981.5349194167306199
100_2011032412021-11-141001
36_201312130.983477576711251022024-08-05360.982704402515723
98_201302051.439677512237262023-09-29981.43967751223726
103_201209030.120809423135005012023-04-271030.120799207557198
98_201307061.45857642940492024-02-27981.4566642388929401
100_2012050112022-12-231001
61_201202110.1043318587763962022-10-04610.104351455702807
14_201312017.0921985815602798E-42024-07-24147.0919973901449596E-4
102_201310038.4281500210703804E-32024-05-261028.4317103134150997E-3
3_201111021.00070049034323992022-06-2531.00040016006403
14_201210281.3440860215053799E-32023-06-21141.3441221538213399E-3
16_201305200.4174493842621582024-01-11160.41877800577913599
6_201401170.555586421467858972024-09-0960.55580257892396601
6_201205300.5086987486010782023-01-2160.50862112812166205
98_201102141.61786118751011012021-10-07981.6194331983805701
6_201209120.508078447312265042023-05-0660.50825921219822101
61_201304150.109914266871842023-12-07610.109818908619686
14_201105310.001486436269044962022-01-21140.00148645836430122
85_201209130.266631115851220012023-05-07850.26600696938259799
61_201101010.106997646051786992021-08-24610.10710192890574
103_201307050.120673842737847992024-02-261030.120679667889554
103_201210150.1208079636609652023-06-081030.120807963660965
16_201203150.5063291139240512022-11-06160.50454086781029295
103_201104140.120781699156944012021-12-051030.120774405487989
102_201101180.009736624312350912021-09-101029.7273425872785799E-3
61_201310290.1003723815354972024-06-21610.100401606425703
3_201208031.0001000100012023-03-2731.00090081072966
19_201209170.653552055421213972023-05-11190.65044880967867802
3_201103031.0001000100012021-10-2430.99960015993602602
14_201205291.4089468122578401E-32023-01-20140.00140898651599904
16_201302110.4155930512841832023-10-05160.416319733555371
102_201101239.7637180238234703E-32021-09-151029.7648621201468604E-3
103_201309050.120670930372873012024-04-281030.120678211548905
103_201305110.120668018148472024-01-021030.120663650075415
36_201301240.890630566441039992023-09-17360.89150396719265401
103_201302100.1206767552434052023-10-041030.120675298973053
100_2011102712022-06-191001
16_201110160.548606539389949972022-06-08160.55066079295154202
36_201305060.876885303402314962023-12-28360.87719298245613997
3_201201161.00070049034323992022-09-0831.0008006405124099
14_201112171.4409221902017301E-32022-08-09140.00144098448059714
6_201212280.520318434882148022023-08-2160.52012899199001394
39_201105080.148080140972293992021-12-29390.148064793153484
3_201112181.0002000400082022-08-1030.99950024987506203
19_201101280.673763643713785052021-09-20190.67308339503264503
16_201201100.509943906170321042022-09-02160.51203277009728598
103_201212020.120670930372873012023-07-261030.12066801814847
61_201306180.1053740779768182024-02-09610.105263157894737
6_201105040.606060606060605972021-12-2560.60576690089653495
103_201206300.1208079636609652023-02-211030.120812342188878
14_201106021.4869888475836401E-32022-01-23141.4871438643641499E-3
98_201111061.43698807299898992022-06-29981.4355440712029901
102_201305227.5912909673506203E-32024-01-131020.00759209207689271
19_201103230.694251596778672992021-11-13190.69232899473830001
102_201310188.5360648740930405E-32024-06-101028.5351905908058901E-3
100_2012021112022-10-041001
36_201312281.00674519279169992024-08-20361.00684655658478
3_201301141.000900810729662023-09-0731.0012014417300801
6_201208040.518510836876491022023-03-2860.51845707175445899
103_201310140.1206767552434052024-06-061030.12066656208898
98_201305241.436575204711972024-01-15981.4384349827387799
85_201307250.266616898179007022024-03-17850.26683032259785999
98_201309231.52392563242913992024-05-16981.5262515262515299
98_201110281.405876564037682022-06-20981.4072614691809699
103_201208170.1208108826443092023-04-101030.120815261383818
19_201209240.649097754121770952023-05-18190.65099928390078798
102_201201318.8849400266548199E-32022-09-231028.8772892309604296E-3
29_201106020.4869260359351412022-01-23290.48702089319631803
19_201304020.628772635814888962023-11-24190.62936622820819399
103_201111260.120781699156944012022-07-191030.120774405487989
19_201111090.671456388907542022-07-02190.67358210965916698
100_2012122512023-08-181001
103_201106170.120764195831222022-02-071030.120762737449733

Generated 2024-09-20 07:40:33.214 UTC