[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 515 > < TAKE 120 >
120 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120501 | 0.999400359784129 | 2023-02-12 | 3 | 0.99950024987506203 |
| 100_20111217 | 1 | 2022-09-29 | 100 | 1 |
| 36_20110403 | 0.98775187672856601 | 2022-01-14 | 36 | 0.98823994465856302 |
| 6_20110202 | 0.64188972334552896 | 2021-11-15 | 6 | 0.64213703204263795 |
| 61_20140216 | 9.8590160701961901E-2 | 2024-11-29 | 61 | 9.8600853883394596E-2 |
| 61_20130725 | 0.102815076802862 | 2024-05-07 | 61 | 0.10292407291141301 |
| 36_20120516 | 0.87427872005595397 | 2023-02-27 | 36 | 0.87389670540942099 |
| 16_20110114 | 0.51977753521492798 | 2021-10-27 | 16 | 0.51733057423693696 |
| 85_20120904 | 0.26663111585122001 | 2023-06-18 | 85 | 0.26707975001335399 |
| 100_20120823 | 1 | 2023-06-06 | 100 | 1 |
| 16_20120515 | 0.46427410743302799 | 2023-02-26 | 16 | 0.46620046620046601 |
| 19_20110805 | 0.67944014132354902 | 2022-05-18 | 19 | 0.68096697310180498 |
| 102_20120823 | 7.9701597220008299E-3 | 2023-06-06 | 102 | 7.9727014701661495E-3 |
| 6_20120222 | 0.571461226355792 | 2022-12-05 | 6 | 0.57123272021021398 |
| 6_20140221 | 0.54570259208731198 | 2024-12-04 | 6 | 0.54543471146503797 |
| 85_20121213 | 0.26660268202298099 | 2023-09-26 | 85 | 0.26706548445678902 |
| 14_20111115 | 0.00144782753478406 | 2022-08-28 | 14 | 0.00144793256225133 |
| 85_20120418 | 0.26663111585122001 | 2023-01-30 | 85 | 0.26660268202298099 |
| 16_20120609 | 0.43656683838295601 | 2023-03-23 | 16 | 0.43631921113486599 |
| 6_20140224 | 0.54866673982223202 | 2024-12-07 | 6 | 0.54872695346795397 |
| 16_20110618 | 0.55069111735227705 | 2022-03-31 | 16 | 0.55160240498648605 |
| 19_20130120 | 0.63568749602695296 | 2023-11-03 | 19 | 0.63572790845518101 |
| 36_20130110 | 0.87973959707926497 | 2023-10-24 | 36 | 0.88043669660151402 |
| 14_20130520 | 0.00112739571589628 | 2024-03-02 | 14 | 0.00112749753388102 |
| 61_20130710 | 0.104525974704714 | 2024-04-22 | 61 | 0.104416831993317 |
| 102_20120120 | 8.9914311660987106E-3 | 2022-11-02 | 102 | 8.9979844514828707E-3 |
| 14_20140126 | 7.0921985815602798E-4 | 2024-11-08 | 14 | 7.0919973901449596E-4 |
| 3_20111216 | 1.000200040008 | 2022-09-28 | 3 | 0.99930048965724005 |
| 102_20120623 | 0.00818330605564648 | 2023-04-06 | 102 | 8.1826431410221296E-3 |
| 100_20131109 | 1 | 2024-08-22 | 100 | 1 |
| 98_20110629 | 1.51952590791673 | 2022-04-11 | 98 | 1.5192950470981501 |
| 14_20110530 | 0.00148643626904496 | 2022-03-12 | 14 | 1.4863923014391701E-3 |
| 61_20110326 | 0.105988341282459 | 2022-01-06 | 61 | 0.10608953957139799 |
| 102_20120914 | 0.00799456369668625 | 2023-06-28 | 102 | 7.9983363460400195E-3 |
| 85_20110601 | 0.26661689817900702 | 2022-03-14 | 85 | 0.266091908145073 |
| 19_20120627 | 0.64453754431195598 | 2023-04-10 | 19 | 0.642714827431069 |
| 6_20110922 | 0.58685446009389697 | 2022-07-05 | 6 | 0.58692334781077604 |
| 36_20120825 | 0.85910652920962205 | 2023-06-08 | 36 | 0.85962348491360796 |
| 16_20110911 | 0.56179775280898903 | 2022-06-24 | 16 | 0.56025547649728302 |
| 98_20110515 | 1.5959144589850001 | 2022-02-25 | 98 | 1.59744408945687 |
| 14_20120216 | 1.4285512247755401E-3 | 2022-11-29 | 14 | 1.4285512247755401E-3 |
| 100_20130228 | 1 | 2023-12-12 | 100 | 1 |
| 16_20120502 | 0.46992481203007502 | 2023-02-13 | 16 | 0.46882325363338001 |
| 85_20121029 | 0.26663822525597303 | 2023-08-12 | 85 | 0.26624777017492501 |
| 3_20110413 | 1.0005002501250599 | 2022-01-24 | 3 | 1.00110121133247 |
| 19_20131213 | 0.63983620193230495 | 2024-09-25 | 19 | 0.63954975697109195 |
| 102_20110430 | 9.5067065061047295E-3 | 2022-02-10 | 102 | 9.5005557825132807E-3 |
| 102_20111216 | 9.1611165568859492E-3 | 2022-09-28 | 102 | 9.1560837598542392E-3 |
| 85_20130922 | 0.26663822525597303 | 2024-07-05 | 85 | 0.26656004264960698 |
| 103_20110512 | 0.120774405487989 | 2022-02-22 | 103 | 0.12076565424793199 |
| 16_20121111 | 0.35400736335315802 | 2023-08-25 | 16 | 0.35525240683505599 |
| 102_20110117 | 9.7228974234321794E-3 | 2021-10-30 | 102 | 9.7291407222914097E-3 |
| 19_20110726 | 0.67787418655097598 | 2022-05-08 | 19 | 0.68078153720471102 |
| 98_20130414 | 1.41663125088539 | 2024-01-26 | 98 | 1.4172335600907 |
| 16_20111107 | 0.54200542005420005 | 2022-08-20 | 16 | 0.54436581382689198 |
| 14_20111211 | 1.4398642841520299E-3 | 2022-09-23 | 14 | 1.4400716349234101E-3 |
| 61_20110318 | 0.10426876316393099 | 2021-12-29 | 61 | 0.10436234606554 |
| 61_20130308 | 0.108956199607758 | 2023-12-20 | 61 | 0.108837614279495 |
| 98_20121212 | 1.4355440712029901 | 2023-09-25 | 98 | 1.4351320321469601 |
| 14_20140213 | 6.7980965329707699E-4 | 2024-11-26 | 14 | 6.7979578934488098E-4 |
| 3_20131106 | 0.27173913043478298 | 2024-08-19 | 3 | 0.27177605652942 |
| 19_20131215 | 0.64193092823212194 | 2024-09-27 | 19 | 0.64180732943970198 |
| 85_20120206 | 0.26660268202298099 | 2022-11-19 | 85 | 0.26624777017492501 |
| 3_20120305 | 1.0005002501250599 | 2022-12-17 | 3 | 1.000200040008 |
| 85_20120112 | 0.26660268202298099 | 2022-10-25 | 85 | 0.26705122042407697 |
| 19_20120416 | 0.64720730049834996 | 2023-01-28 | 19 | 0.64358347277641903 |
| 3_20111010 | 1.0007004903432399 | 2022-07-23 | 3 | 1.001001001001 |
| 98_20130114 | 1.4228799089356901 | 2023-10-28 | 98 | 1.4247043738424301 |
| 98_20121117 | 1.4760147601475999 | 2023-08-31 | 98 | 1.47666863555818 |
| 100_20140208 | 1 | 2024-11-21 | 100 | 1 |
| 3_20130329 | 0.49385154822460398 | 2024-01-10 | 3 | 0.493900330913222 |
| 100_20120405 | 1 | 2023-01-17 | 100 | 1 |
| 102_20110701 | 9.1238461756030197E-3 | 2022-04-13 | 102 | 9.1156954956613905E-3 |
| 19_20110329 | 0.69060773480662996 | 2022-01-09 | 19 | 0.687426960885406 |
| 98_20110201 | 1.60565189466924 | 2021-11-14 | 98 | 1.6051364365971099 |
| 98_20130811 | 1.5290519877675799 | 2024-05-24 | 98 | 1.5278838808250601 |
| 19_20110919 | 0.67132116004296505 | 2022-07-02 | 19 | 0.67118598563662002 |
| 6_20130313 | 0.51610239471511199 | 2023-12-25 | 6 | 0.51623560993237305 |
| 14_20121207 | 1.3436345314074599E-3 | 2023-09-20 | 14 | 1.3436525851875699E-3 |
| 16_20130705 | 0.38957497370368899 | 2024-04-17 | 16 | 0.38972680151214001 |
| 3_20110525 | 1.0005002501250599 | 2022-03-07 | 3 | 1.0005002501250599 |
| 6_20110320 | 0.63605139295255098 | 2021-12-31 | 6 | 0.636213258684311 |
| 19_20130417 | 0.62770698637875799 | 2024-01-29 | 19 | 0.62648790878336102 |
| 98_20110409 | 1.6033349366682701 | 2022-01-20 | 98 | 1.60539412425751 |
| 6_20111019 | 0.57683433317951105 | 2022-08-01 | 6 | 0.57666801222536201 |
| 36_20101229 | 1.0312467773538201 | 2021-10-11 | 36 | 1.03060908997217 |
| 102_20121116 | 8.2774604751262304E-3 | 2023-08-30 | 102 | 8.2731461947664099E-3 |
| 85_20131003 | 0.26663111585122001 | 2024-07-16 | 85 | 0.26729391639046302 |
| 102_20111003 | 9.2140422003132803E-3 | 2022-07-16 | 102 | 9.2078572487474999E-3 |
| 102_20111022 | 9.4358316270204499E-3 | 2022-08-04 | 102 | 9.4409984799992408E-3 |
| 16_20130825 | 0.35790980672870398 | 2024-06-07 | 16 | 0.35677334189589399 |
| 61_20110803 | 0.10096013084433 | 2022-05-16 | 61 | 0.10097032482153501 |
| 36_20120909 | 0.87742388347810796 | 2023-06-23 | 36 | 0.87673154480098203 |
| 19_20120513 | 0.63524329818320402 | 2023-02-24 | 19 | 0.63690210814597803 |
| 85_20110801 | 0.26663111585122001 | 2022-05-14 | 85 | 0.26663111585122001 |
| 85_20120227 | 0.26660268202298099 | 2022-12-10 | 85 | 0.26690154002188599 |
| 98_20110719 | 1.5117157974300801 | 2022-05-01 | 98 | 1.5114873035066501 |
| 16_20110104 | 0.51733057423693696 | 2021-10-17 | 16 | 0.51602249858093796 |
| 3_20120126 | 1.00030009002701 | 2022-11-08 | 3 | 1.001001001001 |
| 14_20110114 | 1.5661707126076699E-3 | 2021-10-27 | 14 | 0.00156604832292668 |
| 19_20120422 | 0.64657959394801501 | 2023-02-03 | 19 | 0.64283877603496997 |
| 102_20110513 | 9.4437623949381409E-3 | 2022-02-23 | 102 | 9.4525999376128406E-3 |
| 14_20131005 | 7.1022727272727296E-4 | 2024-07-18 | 14 | 7.1026258407733296E-4 |
| 3_20130303 | 0.71428571428571397 | 2023-12-15 | 3 | 0.714745193338575 |
| 85_20110119 | 0.26663111585122001 | 2021-11-01 | 85 | 0.26664533503986299 |
| 85_20110811 | 0.26661689817900702 | 2022-05-24 | 85 | 0.26687304849083299 |
| 14_20130315 | 0.00130590923930787 | 2023-12-27 | 14 | 0.00130590923930787 |
| 3_20110328 | 1.0062386798148499 | 2022-01-08 | 3 | 1.00644122383253 |
| 36_20110914 | 0.92344630159756202 | 2022-06-27 | 36 | 0.92344630159756202 |
| 100_20130808 | 1 | 2024-05-21 | 100 | 1 |
| 102_20131017 | 8.4616686410560193E-3 | 2024-07-30 | 102 | 8.4634590156997206E-3 |
| 61_20131012 | 0.10066742502793501 | 2024-07-25 | 61 | 0.10060463384943499 |
| 6_20110119 | 0.632911392405063 | 2021-11-01 | 6 | 0.63331222292590295 |
| 103_20140210 | 0.12066656208898 | 2024-11-23 | 103 | 0.12066801814847 |
| 103_20120101 | 0.120800666819681 | 2022-10-14 | 103 | 0.120788993706893 |
| 98_20110823 | 1.51377535573721 | 2022-06-05 | 98 | 1.51538111835127 |
| 16_20111007 | 0.55038802355660699 | 2022-07-20 | 16 | 0.54794520547945202 |
| 6_20130618 | 0.539519827353655 | 2024-03-31 | 6 | 0.539287062503371 |
| 98_20130327 | 1.41442715700141 | 2024-01-08 | 98 | 1.4160294534126301 |
| 61_20121010 | 0.10989131748700499 | 2023-07-24 | 61 | 0.10992755773945 |
Generated 2024-11-10 10:32:48.359 UTC