[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 308 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 36_20120622 | 0.88354833009365596 | 2023-02-13 | 36 | 0.88378258948298705 |
| 103_20130126 | 0.120675298973053 | 2023-09-19 | 103 | 0.12068403712241001 |
| 36_20140107 | 1.000100010001 | 2024-08-30 | 36 | 1.00030009002701 |
| 16_20130105 | 0.37831498505655797 | 2023-08-29 | 16 | 0.37780044580452599 |
| 103_20111220 | 0.12080942313500501 | 2022-08-12 | 103 | 0.120799207557198 |
| 100_20120628 | 1 | 2023-02-19 | 100 | 1 |
| 61_20111026 | 0.107330685843083 | 2022-06-18 | 61 | 0.10742407803285001 |
| 98_20130904 | 1.5770383220312301 | 2024-04-27 | 98 | 1.5750511891636501 |
| 19_20120612 | 0.64850843060959795 | 2023-02-03 | 19 | 0.64871878040869302 |
| 61_20120106 | 0.106457725637149 | 2022-08-29 | 61 | 0.10654279291277299 |
| 16_20111222 | 0.51549048920047402 | 2022-08-14 | 16 | 0.51440329218106995 |
| 19_20131004 | 0.63779577779195096 | 2024-05-27 | 19 | 0.63710499490315997 |
| 98_20121009 | 1.4427932477276 | 2023-06-02 | 98 | 1.44133756125685 |
| 39_20110219 | 0.15730443126582899 | 2021-10-12 | 39 | 0.15728711189405101 |
| 85_20120503 | 0.26663111585122001 | 2022-12-25 | 85 | 0.26690154002188599 |
| 102_20121018 | 8.4176501287900503E-3 | 2023-06-11 | 102 | 8.4204144527993702E-3 |
| 103_20110412 | 0.12078169915694401 | 2021-12-03 | 103 | 0.120778781583651 |
| 36_20131219 | 0.99750623441396502 | 2024-08-11 | 36 | 0.997307270370001 |
| 16_20110422 | 0.57240984544934204 | 2021-12-13 | 16 | 0.57012542759407103 |
| 19_20140226 | 0.63239107063808297 | 2024-10-19 | 19 | 0.635041595224487 |
| 103_20120109 | 0.120790452722617 | 2022-09-01 | 103 | 0.120786075781184 |
| 102_20130804 | 8.0958549222797903E-3 | 2024-03-27 | 102 | 0.00810142990237777 |
| 61_20130509 | 0.110711320232494 | 2023-12-31 | 61 | 0.11063293099824099 |
| 16_20111102 | 0.54229934924078105 | 2022-06-25 | 16 | 0.53995680345572405 |
| 98_20120324 | 1.4543339150668999 | 2022-11-15 | 98 | 1.4560279557367499 |
| 85_20111206 | 0.26657425425852399 | 2022-07-29 | 85 | 0.26604943198446301 |
| 6_20110606 | 0.59245215948812102 | 2022-01-27 | 6 | 0.592592592592593 |
| 3_20110503 | 1.0005002501250599 | 2021-12-24 | 3 | 1.00110121133247 |
| 29_20110323 | 0.50304341264651098 | 2021-11-13 | 29 | 0.50291691812512596 |
| 100_20111107 | 1 | 2022-06-30 | 100 | 1 |
| 100_20111117 | 1 | 2022-07-10 | 100 | 1 |
| 36_20140121 | 0.97770825185764598 | 2024-09-13 | 36 | 0.97809076682316098 |
| 6_20110102 | 0.63828429182357804 | 2021-08-25 | 6 | 0.63816209317166595 |
| 19_20110114 | 0.67824199674443797 | 2021-09-06 | 19 | 0.67773636055574404 |
| 61_20120202 | 0.106656427649612 | 2022-09-25 | 61 | 0.106588217738411 |
| 100_20110924 | 1 | 2022-05-17 | 100 | 1 |
| 16_20111213 | 0.52164840897235298 | 2022-08-05 | 16 | 0.52164840897235298 |
| 103_20121214 | 0.120675298973053 | 2023-08-07 | 103 | 0.120675298973053 |
| 98_20110615 | 1.5523129462899701 | 2022-02-05 | 98 | 1.54990700557967 |
| 36_20130112 | 0.88833614639779701 | 2023-09-05 | 36 | 0.88849400266548195 |
| 61_20120410 | 0.103188525435972 | 2022-12-02 | 61 | 0.103125741216265 |
| 85_20131004 | 0.26663111585122001 | 2024-05-27 | 85 | 0.26619815790874701 |
| 61_20111205 | 0.104599228057697 | 2022-07-28 | 61 | 0.104679158379567 |
| 100_20130929 | 1 | 2024-05-22 | 100 | 1 |
| 103_20120722 | 0.120810882644309 | 2023-03-15 | 103 | 0.120810882644309 |
| 98_20110812 | 1.5053439710973999 | 2022-04-04 | 98 | 1.5046644598254599 |
| 14_20120223 | 1.4333426166156799E-3 | 2022-10-16 | 14 | 1.4334656899987099E-3 |
| 19_20110113 | 0.67833401166734497 | 2021-09-05 | 19 | 0.67920940025809995 |
| 14_20111230 | 1.4372774286071999E-3 | 2022-08-22 | 14 | 1.4371532867695699E-3 |
| 6_20131202 | 0.549903766840803 | 2024-07-25 | 6 | 0.550145788633988 |
| 14_20131125 | 6.7590402162892897E-4 | 2024-07-18 | 14 | 6.7585838577036898E-4 |
| 16_20131227 | 0.27593818984547502 | 2024-08-19 | 16 | 0.27586206896551702 |
| 103_20120124 | 0.120807963660965 | 2022-09-16 | 103 | 0.12080942313500501 |
| 98_20111206 | 1.4501160092807399 | 2022-07-29 | 98 | 1.4496955639315701 |
| 100_20110911 | 1 | 2022-05-04 | 100 | 1 |
| 14_20130926 | 7.2939460247994198E-4 | 2024-05-19 | 14 | 7.2939460247994198E-4 |
| 85_20120912 | 0.26663111585122001 | 2023-05-06 | 85 | 0.26690154002188599 |
| 103_20130301 | 0.120676755243405 | 2023-10-23 | 103 | 0.120681124265354 |
| 19_20130919 | 0.62637018477920403 | 2024-05-12 | 19 | 0.62992125984252001 |
| 61_20131009 | 0.101523873338816 | 2024-06-01 | 61 | 0.10160536476326 |
| 14_20130508 | 1.0695187165775399E-3 | 2023-12-30 | 14 | 0.00106962178922268 |
| 19_20110401 | 0.68681318681318704 | 2021-11-22 | 19 | 0.69122831271168905 |
| 19_20130406 | 0.62948508120357505 | 2023-11-28 | 19 | 0.62960397909714805 |
| 85_20110404 | 0.26663111585122001 | 2021-11-25 | 85 | 0.26643930512629199 |
| 29_20110613 | 0.46587467971115798 | 2022-02-03 | 29 | 0.46567942628294701 |
| 19_20131020 | 0.63584917657531603 | 2024-06-12 | 19 | 0.632631112798127 |
| 61_20110611 | 0.10615485870788301 | 2022-02-01 | 61 | 0.106113180318127 |
| 85_20111211 | 0.26660268202298099 | 2022-08-03 | 85 | 0.26693716299183201 |
| 100_20131104 | 1 | 2024-06-27 | 100 | 1 |
| 100_20111101 | 1 | 2022-06-24 | 100 | 1 |
| 102_20110403 | 9.0347295001987592E-3 | 2021-11-24 | 102 | 9.0372606255591792E-3 |
| 103_20110526 | 0.12076565424793199 | 2022-01-16 | 103 | 0.12075252976549899 |
| 103_20110221 | 0.120770029709427 | 2021-10-14 | 103 | 0.120762737449733 |
| 14_20101229 | 1.5760195388598399E-3 | 2021-08-21 | 14 | 1.5757957768673201E-3 |
| 16_20130804 | 0.36037334678727201 | 2024-03-27 | 16 | 0.36166365280289298 |
| 19_20120705 | 0.65019505851755499 | 2023-02-26 | 19 | 0.64977257959714096 |
| 98_20110216 | 1.61681487469685 | 2021-10-09 | 98 | 1.6175994823681701 |
| 14_20120527 | 1.4089468122578401E-3 | 2023-01-18 | 14 | 1.4090460758066799E-3 |
| 16_20120226 | 0.51124744376278097 | 2022-10-19 | 16 | 0.50916496945010203 |
| 16_20110713 | 0.54406964091403698 | 2022-03-05 | 16 | 0.543183052688756 |
| 16_20120308 | 0.510986203372509 | 2022-10-30 | 16 | 0.51203277009728598 |
| 16_20120130 | 0.50864699898270604 | 2022-09-22 | 16 | 0.51020408163265296 |
| 36_20120316 | 0.92618319903676904 | 2022-11-07 | 36 | 0.927041809585612 |
| 103_20130206 | 0.120676755243405 | 2023-09-30 | 103 | 0.12066656208898 |
| 3_20130930 | 0.27472527472527503 | 2024-05-23 | 3 | 0.27467999780256003 |
| 85_20121008 | 0.26663111585122001 | 2023-06-01 | 85 | 0.26668088964744802 |
| 85_20131201 | 0.26660268202298099 | 2024-07-24 | 85 | 0.26611315131193802 |
| 85_20110319 | 0.26663111585122001 | 2021-11-09 | 85 | 0.26619815790874701 |
| 6_20130902 | 0.55660692419013702 | 2024-04-25 | 6 | 0.55654496883348203 |
| 14_20131114 | 6.8027210884353704E-4 | 2024-07-07 | 14 | 6.8030450429612305E-4 |
| 3_20131017 | 0.27548968291137499 | 2024-06-09 | 3 | 0.27552004408320702 |
| 6_20140109 | 0.55919029245652296 | 2024-09-01 | 6 | 0.55950316119286103 |
| 103_20130625 | 0.120669474243101 | 2024-02-16 | 103 | 0.120675298973053 |
| 6_20120429 | 0.49258657209004503 | 2022-12-21 | 6 | 0.49258657209004503 |
| 103_20121124 | 0.120675298973053 | 2023-07-18 | 103 | 0.12066801814847 |
| 3_20120408 | 1.000100010001 | 2022-11-30 | 3 | 0.99990000999899997 |
| 19_20130321 | 0.62625250501002006 | 2023-11-12 | 19 | 0.62688064192577697 |
| 98_20121201 | 1.44696860078136 | 2023-07-25 | 98 | 1.4486455164421299 |
| 6_20131231 | 0.56022408963585402 | 2024-08-23 | 6 | 0.56012995014843403 |
| 36_20130419 | 0.87176357771772295 | 2023-12-11 | 36 | 0.87138375740676199 |
| 85_20110913 | 0.26661689817900702 | 2022-05-06 | 85 | 0.26596452033298801 |
| 103_20110122 | 0.121403423576545 | 2021-09-14 | 103 | 0.121393107299368 |
| 19_20130206 | 0.63119358707315498 | 2023-09-30 | 19 | 0.63103426516059802 |
| 85_20140120 | 0.26664533503986299 | 2024-09-12 | 85 | 0.26623359335481001 |
| 14_20120807 | 0.00139332042189742 | 2023-03-31 | 14 | 1.3933982740532899E-3 |
| 85_20130515 | 0.26664533503986299 | 2024-01-06 | 85 | 0.26639671799243397 |
| 19_20110720 | 0.67700223410737304 | 2022-03-12 | 19 | 0.67769043101111404 |
| 36_20120715 | 0.84559445290038904 | 2023-03-08 | 36 | 0.845165652467884 |
| 14_20130318 | 0.00130089761935736 | 2023-11-09 | 14 | 1.3008468513002001E-3 |
| 85_20110710 | 0.26663111585122001 | 2022-03-02 | 85 | 0.26691578806886401 |
| 102_20130210 | 7.5935910091882502E-3 | 2023-10-04 | 102 | 0.00758978718236741 |
| 3_20121101 | 1.0015022533800699 | 2023-06-25 | 3 | 1.0015022533800699 |
| 14_20130226 | 1.3105989843644199E-3 | 2023-10-20 | 14 | 1.3104957605462101E-3 |
| 19_20130622 | 0.63690210814597803 | 2024-02-13 | 19 | 0.63419583967529203 |
| 19_20130720 | 0.65274151436031302 | 2024-03-12 | 19 | 0.64897138036212598 |
| 85_20111031 | 0.26661689817900702 | 2022-06-23 | 85 | 0.26616981634282699 |
| 85_20130319 | 0.26664533503986299 | 2023-11-10 | 85 | 0.26697992310978202 |
| 6_20121015 | 0.52924053982535102 | 2023-06-08 | 6 | 0.52915652449994699 |
| 61_20121023 | 0.106838748277225 | 2023-06-16 | 61 | 0.106770305042762 |
| 100_20111220 | 1 | 2022-08-12 | 100 | 1 |
| 85_20131226 | 0.26663111585122001 | 2024-08-18 | 85 | 0.26732249786141998 |
| 98_20110120 | 1.62364020133138 | 2021-09-12 | 98 | 1.62258640272595 |
| 3_20130921 | 0.27398010904408299 | 2024-05-14 | 3 | 0.27400263042525203 |
| 19_20110809 | 0.67435430575224198 | 2022-04-01 | 19 | 0.67668155366084703 |
| 14_20131107 | 6.89179875947622E-4 | 2024-06-30 | 14 | 6.8915612832087098E-4 |
| 14_20110602 | 1.4869888475836401E-3 | 2022-01-23 | 14 | 1.4871438643641499E-3 |
| 61_20130101 | 0.10855523833302599 | 2023-08-25 | 61 | 0.10847281128984999 |
| 85_20130120 | 0.26664533503986299 | 2023-09-13 | 85 | 0.26723677177979699 |
| 29_20110412 | 0.49820645675567998 | 2021-12-03 | 29 | 0.49815681976686299 |
| 16_20120727 | 0.415990681808728 | 2023-03-20 | 16 | 0.41461088768191101 |
| 102_20140206 | 8.1162243324405508E-3 | 2024-09-29 | 102 | 8.1203764606527194E-3 |
| 103_20110218 | 0.12076419583122 | 2021-10-11 | 103 | 0.12077732284986201 |
| 16_20130313 | 0.402090872537193 | 2023-11-04 | 16 | 0.40322580645161299 |
| 61_20140110 | 9.8125797272102799E-2 | 2024-09-02 | 61 | 0.0980296049406921 |
| 85_20110331 | 0.26663822525597303 | 2021-11-21 | 85 | 0.26626194850493901 |
| 16_20130130 | 0.40304703558905303 | 2023-09-23 | 16 | 0.40420371867421201 |
| 98_20110816 | 1.5167602002123499 | 2022-04-08 | 98 | 1.51492198151795 |
| 100_20130101 | 1 | 2023-08-25 | 100 | 1 |
| 85_20110306 | 0.26663111585122001 | 2021-10-27 | 85 | 0.267008437466624 |
| 36_20110921 | 0.90744101633393803 | 2022-05-14 | 36 | 0.90661831368993695 |
| 29_20110124 | 0.51810787005854597 | 2021-09-16 | 29 | 0.51783957330019204 |
| 3_20130508 | 0.40816326530612201 | 2023-12-30 | 3 | 0.408213250602115 |
| 102_20120420 | 8.4063282839321393E-3 | 2022-12-12 | 102 | 8.4022316327216507E-3 |
| 102_20110711 | 0.00926526452330214 | 2022-03-03 | 102 | 9.2580591404817902E-3 |
| 103_20130319 | 0.120676755243405 | 2023-11-10 | 103 | 0.12068840667165499 |
| 16_20120717 | 0.42052144659377599 | 2023-03-10 | 16 | 0.41981528127623802 |
| 100_20130208 | 1 | 2023-10-02 | 100 | 1 |
| 19_20120302 | 0.663525977042001 | 2022-10-24 | 19 | 0.66542454085706704 |
| 102_20130520 | 7.5924379318199099E-3 | 2024-01-11 | 102 | 7.5979181704212998E-3 |
| 14_20110526 | 1.4886490509862301E-3 | 2022-01-16 | 14 | 0.00148853847700781 |
| 19_20140105 | 0.64221951062873295 | 2024-08-28 | 19 | 0.64238453138048401 |
| 3_20110326 | 1.000200040008 | 2021-11-16 | 3 | 1.0008006405124099 |
| 61_20131201 | 9.9910080927165607E-2 | 2024-07-24 | 61 | 9.9870168780585203E-2 |
| 85_20120601 | 0.26663111585122001 | 2023-01-23 | 85 | 0.26658846738290098 |
| 102_20120930 | 8.3357645980077499E-3 | 2023-05-24 | 102 | 8.3359730581350801E-3 |
| 100_20121209 | 1 | 2023-08-02 | 100 | 1 |
| 98_20140208 | 1.5654351909830899 | 2024-10-01 | 98 | 1.5673981191222599 |
| 39_20110322 | 0.14997900293958799 | 2021-11-12 | 39 | 0.14998125234345699 |
| 3_20120314 | 1.0005002501250599 | 2022-11-05 | 3 | 1.0012014417300801 |
| 16_20121018 | 0.38946876460507901 | 2023-06-11 | 16 | 0.39048771916123198 |
| 61_20130126 | 0.10910003382101 | 2023-09-19 | 61 | 0.109217999126256 |
| 14_20121211 | 1.3431654837632099E-3 | 2023-08-04 | 14 | 0.00134332787180998 |
| 3_20130219 | 1.00613743837408 | 2023-10-13 | 3 | 1.00684655658478 |
| 36_20111206 | 0.842034355001684 | 2022-07-29 | 36 | 0.84182170216348196 |
| 14_20121207 | 1.3436345314074599E-3 | 2023-07-31 | 14 | 1.3436525851875699E-3 |
| 103_20110818 | 0.12078169915694401 | 2022-04-10 | 103 | 0.120778781583651 |
| 103_20120714 | 0.120796289137998 | 2023-03-07 | 103 | 0.12080212611742 |
| 16_20130626 | 0.390502967822555 | 2024-02-17 | 16 | 0.39001560062402502 |
| 102_20110404 | 9.0041419052764304E-3 | 2021-11-25 | 102 | 8.9986322079043998E-3 |
| 19_20120216 | 0.66684449186449701 | 2022-10-09 | 19 | 0.66617813603357501 |
| 100_20120921 | 1 | 2023-05-15 | 100 | 1 |
| 100_20130108 | 1 | 2023-09-01 | 100 | 1 |
| 100_20130618 | 1 | 2024-02-09 | 100 | 1 |
| 100_20120530 | 1 | 2023-01-21 | 100 | 1 |
| 6_20130920 | 0.52996979172187197 | 2024-05-13 | 6 | 0.52988554472233995 |
| 36_20120720 | 0.85389804457347795 | 2023-03-13 | 36 | 0.85418980097377595 |
| 100_20110726 | 1 | 2022-03-18 | 100 | 1 |
| 19_20120706 | 0.64892926670992901 | 2023-02-27 | 19 | 0.65150824157925602 |
| 14_20120329 | 1.4230823964707601E-3 | 2022-11-20 | 14 | 0.00142300139454137 |
| 36_20120822 | 0.84659668134100896 | 2023-04-15 | 36 | 0.84609527032743903 |
| 14_20130903 | 7.9872204472843404E-4 | 2024-04-26 | 14 | 7.98766704208702E-4 |
| 16_20120801 | 0.41339396444811899 | 2023-03-25 | 16 | 0.41425020712510402 |
| 98_20120124 | 1.45053669857847 | 2022-09-16 | 98 | 1.4524328249818399 |
| 103_20111008 | 0.120772946859903 | 2022-05-31 | 103 | 0.12078024035267799 |
| 85_20130317 | 0.26661689817900702 | 2023-11-08 | 85 | 0.26705122042407697 |
| 102_20130625 | 7.8333072223092607E-3 | 2024-02-16 | 102 | 7.8349643117375592E-3 |
| 14_20120429 | 1.4181582973818399E-3 | 2022-12-21 | 14 | 1.4182787768763801E-3 |
| 36_20111108 | 0.87604029785370097 | 2022-07-01 | 36 | 0.87581012436503802 |
| 14_20120628 | 1.3991688936771599E-3 | 2023-02-19 | 14 | 0.001399188470687 |
| 85_20121211 | 0.26660268202298099 | 2023-08-04 | 85 | 0.26705122042407697 |
| 61_20121118 | 0.10414496979795899 | 2023-07-12 | 61 | 0.104059355456352 |
| 14_20130716 | 9.1324200913241995E-4 | 2024-03-08 | 14 | 9.1318371548702003E-4 |
| 98_20130821 | 1.5220700152207001 | 2024-04-13 | 98 | 1.52137532329226 |
| 6_20130928 | 0.53772113781792796 | 2024-05-21 | 6 | 0.53757660466616497 |
| 61_20110309 | 0.10561892691170301 | 2021-10-30 | 61 | 0.10554201099747799 |
| 100_20130530 | 1 | 2024-01-21 | 100 | 1 |
| 16_20110709 | 0.54112554112554101 | 2022-03-01 | 16 | 0.53908355795148299 |
| 61_20130701 | 0.105368526421158 | 2024-02-22 | 61 | 0.105374077976818 |
| 19_20121114 | 0.63391442155308997 | 2023-07-08 | 19 | 0.63203134875489797 |
| 98_20120801 | 1.40350877192982 | 2023-03-25 | 98 | 1.40449438202247 |
| 3_20120614 | 1.00030009002701 | 2023-02-05 | 3 | 1.0008006405124099 |
| 98_20110313 | 1.63880694854146 | 2021-11-03 | 98 | 1.6363933889707101 |
| 6_20130826 | 0.55903398926654702 | 2024-04-18 | 6 | 0.55915902482666102 |
| 16_20110222 | 0.54674685620557695 | 2021-10-15 | 16 | 0.54914881933003801 |
| 85_20120817 | 0.26663111585122001 | 2023-04-10 | 85 | 0.26699417952688598 |
| 85_20111209 | 0.26658846738290098 | 2022-08-01 | 85 | 0.26693716299183201 |
| 16_20131203 | 0.257738601510348 | 2024-07-26 | 16 | 0.25726781579624403 |
| 36_20130502 | 0.88245675961877901 | 2023-12-24 | 36 | 0.88276836158192096 |
| 6_20110308 | 0.66330591668877703 | 2021-10-29 | 6 | 0.66334991708126001 |
| 6_20130319 | 0.50903537795876797 | 2023-11-10 | 6 | 0.50916496945010203 |
| 16_20111127 | 0.53705692803437199 | 2022-07-20 | 16 | 0.53850296176628998 |
| 36_20110830 | 0.93738282714660703 | 2022-04-22 | 36 | 0.93685591156080195 |
| 36_20130207 | 0.87788605039065903 | 2023-10-01 | 36 | 0.87819443224729998 |
| 85_20110602 | 0.26661689817900702 | 2022-01-23 | 85 | 0.266666666666667 |
| 14_20110719 | 1.4722119985277899E-3 | 2022-03-11 | 14 | 0.00147212552402148 |
| 61_20120418 | 0.103139568464046 | 2022-12-10 | 61 | 0.103114044132811 |
| 100_20121116 | 1 | 2023-07-10 | 100 | 1 |
| 3_20130705 | 0.31055900621117999 | 2024-02-26 | 3 | 0.31057829678861998 |
| 100_20121201 | 1 | 2023-07-25 | 100 | 1 |
| 14_20131019 | 0.00069204152249135 | 2024-06-11 | 14 | 6.9207025897269098E-4 |
| 36_20110114 | 1.0092854259184501 | 2021-09-06 | 36 | 1.00897992129957 |
| 14_20111103 | 1.4486455164421301E-3 | 2022-06-26 | 14 | 0.00144883441271497 |
| 36_20130306 | 0.883938831432865 | 2023-10-28 | 36 | 0.88354833009365596 |
| 19_20110728 | 0.67755267972084798 | 2022-03-20 | 19 | 0.68212824010914097 |
Generated 2024-09-20 12:01:05.087 UTC