[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 84 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20130315 | 1 | 2023-11-06 | 100 | 1 |
| 85_20120830 | 0.26663111585122001 | 2023-04-23 | 85 | 0.26639671799243397 |
| 3_20110424 | 1.000100010001 | 2021-12-15 | 3 | 0.99960015993602602 |
| 102_20120501 | 8.1261173411344093E-3 | 2022-12-23 | 102 | 8.1268437776820593E-3 |
| 103_20120109 | 0.120790452722617 | 2022-09-01 | 103 | 0.120786075781184 |
| 85_20130122 | 0.26664533503986299 | 2023-09-15 | 85 | 0.26692291266282298 |
| 85_20130703 | 0.26664533503986299 | 2024-02-24 | 85 | 0.26706548445678902 |
| 100_20120614 | 1 | 2023-02-05 | 100 | 1 |
| 3_20110727 | 1.000200040008 | 2022-03-19 | 3 | 0.999400359784129 |
| 3_20130329 | 0.49385154822460398 | 2023-11-20 | 3 | 0.493900330913222 |
| 100_20110521 | 1 | 2022-01-11 | 100 | 1 |
| 36_20130717 | 0.93266181682521898 | 2024-03-09 | 36 | 0.933096948772977 |
| 98_20110303 | 1.63185378590078 | 2021-10-24 | 98 | 1.63185378590078 |
| 103_20110511 | 0.12077732284986201 | 2022-01-01 | 103 | 0.120787534726416 |
| 103_20120502 | 0.120803585450416 | 2022-12-24 | 103 | 0.120799207557198 |
| 103_20130416 | 0.120676755243405 | 2023-12-08 | 103 | 0.12068840667165499 |
| 85_20130214 | 0.26661689817900702 | 2023-10-08 | 85 | 0.26651031394914998 |
| 103_20110106 | 0.12079774832997101 | 2021-08-29 | 103 | 0.120793370859807 |
| 3_20121022 | 1.00110121133247 | 2023-06-15 | 3 | 1.00170289492137 |
| 16_20130424 | 0.40594300560201302 | 2023-12-16 | 16 | 0.40733197556008099 |
| 85_20130828 | 0.26663822525597303 | 2024-04-20 | 85 | 0.26710115120596201 |
| 103_20121017 | 0.120807963660965 | 2023-06-10 | 103 | 0.120796289137998 |
| 61_20131009 | 0.101523873338816 | 2024-06-01 | 61 | 0.10160536476326 |
| 36_20110630 | 0.91116173120728905 | 2022-02-20 | 36 | 0.91124476034262802 |
| 103_20131021 | 0.12067093037287301 | 2024-06-13 | 103 | 0.120676755243405 |
| 61_20110724 | 0.100405638780674 | 2022-03-16 | 61 | 0.100503522648469 |
| 39_20110221 | 0.15686274509803899 | 2021-10-14 | 39 | 0.156835683254654 |
| 103_20110507 | 0.120787534726416 | 2021-12-28 | 103 | 0.120799207557198 |
| 14_20130316 | 0.00130376413655156 | 2023-11-07 | 14 | 1.3037471387639401E-3 |
| 3_20131229 | 0.28169014084506999 | 2024-08-21 | 3 | 0.28168220613503803 |
| 100_20130816 | 1 | 2024-04-08 | 100 | 1 |
| 98_20111202 | 1.4507471347744101 | 2022-07-25 | 98 | 1.4499057561258499 |
| 16_20121213 | 0.35335689045936403 | 2023-08-06 | 16 | 0.35412018839193998 |
| 6_20120812 | 0.50602165772695096 | 2023-04-05 | 6 | 0.50576572931418196 |
| 14_20130919 | 7.4404761904761901E-4 | 2024-05-12 | 14 | 7.4406976398107099E-4 |
| 36_20120218 | 0.92850510677808695 | 2022-10-11 | 36 | 0.92816038611472096 |
| 19_20121220 | 0.62762819305843198 | 2023-08-13 | 19 | 0.62437562437562399 |
| 6_20120324 | 0.54552397577873502 | 2022-11-15 | 6 | 0.54558350155491298 |
| 98_20110621 | 1.5309246785058199 | 2022-02-11 | 98 | 1.52858453072455 |
| 36_20111129 | 0.85616438356164404 | 2022-07-22 | 36 | 0.85616438356164404 |
| 3_20121116 | 1.00040016006403 | 2023-07-10 | 3 | 1.000100010001 |
| 98_20130805 | 1.4970059880239499 | 2024-03-28 | 98 | 1.4956625785222899 |
| 102_20111208 | 9.2312236910124801E-3 | 2022-07-31 | 102 | 9.2278248448110604E-3 |
| 100_20131020 | 1 | 2024-06-12 | 100 | 1 |
| 19_20120913 | 0.65359477124182996 | 2023-05-07 | 19 | 0.65159314524011203 |
| 3_20121016 | 1.00200400801603 | 2023-06-09 | 3 | 1.00300902708124 |
| 85_20121212 | 0.26660268202298099 | 2023-08-05 | 85 | 0.26619815790874701 |
| 3_20110210 | 1.00040016006403 | 2021-10-03 | 3 | 1.0005002501250599 |
| 3_20131025 | 0.27472527472527503 | 2024-06-17 | 3 | 0.27476301689792598 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-07-17 | 61 | 9.7971980013716098E-2 |
| 102_20130812 | 8.3689011632772595E-3 | 2024-04-04 | 102 | 8.3746482647728809E-3 |
| 16_20110803 | 0.55404731564075604 | 2022-03-26 | 16 | 0.55679287305122505 |
| 98_20110731 | 1.51308821304282 | 2022-03-23 | 98 | 1.51194436044754 |
| 100_20140221 | 1 | 2024-10-14 | 100 | 1 |
| 3_20111213 | 1.0007004903432399 | 2022-08-05 | 3 | 1.0014019627478501 |
| 61_20140214 | 9.8154691794267807E-2 | 2024-10-07 | 61 | 9.8212531919072907E-2 |
| 16_20130405 | 0.397109046144071 | 2023-11-27 | 16 | 0.395569620253165 |
| 61_20121213 | 0.107585880429052 | 2023-08-06 | 61 | 0.107643785186062 |
| 85_20120326 | 0.26663111585122001 | 2022-11-17 | 85 | 0.26685880500627102 |
| 29_20110219 | 0.52756528620416798 | 2021-10-12 | 29 | 0.52753745515931605 |
| 19_20130624 | 0.64164260506897697 | 2024-02-15 | 19 | 0.63848806027327298 |
| 103_20130308 | 0.120676755243405 | 2023-10-30 | 103 | 0.120662194121338 |
| 19_20110422 | 0.68681318681318704 | 2021-12-13 | 19 | 0.68446269678302496 |
| 98_20110507 | 1.57778479015462 | 2021-12-28 | 98 | 1.5780337699226801 |
| 36_20121026 | 0.91457837936711195 | 2023-06-19 | 36 | 0.91466203237903598 |
| 100_20130304 | 1 | 2023-10-26 | 100 | 1 |
| 14_20120919 | 0.00137268359643102 | 2023-05-13 | 14 | 0.00137262725936163 |
| 61_20121113 | 0.105097214923805 | 2023-07-07 | 61 | 0.105186759090766 |
| 36_20120129 | 0.89039266316445598 | 2022-09-21 | 36 | 0.89023413157660503 |
| 36_20130813 | 0.99117851124987599 | 2024-04-05 | 36 | 0.99029510794216702 |
| 102_20110405 | 9.0009000900089994E-3 | 2021-11-26 | 102 | 9.0076294621544498E-3 |
| 100_20120409 | 1 | 2022-12-01 | 100 | 1 |
| 103_20130321 | 0.120676755243405 | 2023-11-12 | 103 | 0.12068840667165499 |
| 102_20110126 | 9.7389949357226304E-3 | 2021-09-18 | 102 | 9.7306554569515803E-3 |
| 3_20110306 | 1.000200040008 | 2021-10-27 | 3 | 1.00040016006403 |
| 85_20130927 | 0.26663111585122001 | 2024-05-20 | 85 | 0.26673779674579901 |
| 19_20111122 | 0.66511473229132001 | 2022-07-15 | 19 | 0.66317395052722306 |
| 3_20110307 | 1.0005002501250599 | 2021-10-28 | 3 | 0.99990000999899997 |
| 3_20130816 | 0.27548968291137499 | 2024-04-08 | 3 | 0.27550486266082602 |
| 103_20111209 | 0.120786075781184 | 2022-08-01 | 103 | 0.120788993706893 |
| 102_20120718 | 8.3843380565104403E-3 | 2023-03-11 | 102 | 8.3900430325307106E-3 |
| 36_20131127 | 0.98736176935229103 | 2024-07-20 | 36 | 0.98726429065060695 |
| 85_20110611 | 0.26661689817900702 | 2022-02-01 | 85 | 0.26621941804435201 |
| 102_20120124 | 9.0090090090090107E-3 | 2022-09-16 | 102 | 9.0150190216901401E-3 |
| 29_20110131 | 0.515118734868387 | 2021-09-23 | 29 | 0.51538421893521602 |
| 61_20121229 | 0.108227450810624 | 2023-08-22 | 61 | 0.108307159103217 |
| 3_20110416 | 1.000200040008 | 2021-12-07 | 3 | 0.99960015993602602 |
| 36_20111119 | 0.87427872005595397 | 2022-07-12 | 36 | 0.87473757872638203 |
| 19_20110728 | 0.67755267972084798 | 2022-03-20 | 19 | 0.68212824010914097 |
| 85_20120124 | 0.26661689817900702 | 2022-09-16 | 85 | 0.26690154002188599 |
| 14_20101231 | 1.5754233950374199E-3 | 2021-08-23 | 14 | 1.5752995550251301E-3 |
| 61_20121208 | 0.108108108108108 | 2023-08-01 | 61 | 0.108049702863317 |
| 14_20131209 | 6.9832402234636895E-4 | 2024-08-01 | 14 | 6.9832372975262697E-4 |
| 61_20110402 | 0.10666097808116901 | 2021-11-23 | 61 | 0.10664391596459399 |
| 16_20130601 | 0.43031111493609903 | 2024-01-23 | 16 | 0.43122035360069 |
| 3_20130910 | 0.27322404371584702 | 2024-05-03 | 3 | 0.27320911425605199 |
| 85_20130519 | 0.26663822525597303 | 2024-01-10 | 85 | 0.26599281819390902 |
| 85_20131225 | 0.26663111585122001 | 2024-08-17 | 85 | 0.26658846738290098 |
| 6_20111202 | 0.52056220718375801 | 2022-07-25 | 6 | 0.52042674993494697 |
| 100_20121203 | 1 | 2023-07-27 | 100 | 1 |
| 102_20110306 | 9.4939713282065907E-3 | 2021-10-27 | 102 | 9.5001947539924605E-3 |
| 19_20110316 | 0.69146729359701298 | 2021-11-06 | 19 | 0.69603953504559102 |
| 61_20120129 | 0.10605466057205901 | 2022-09-21 | 61 | 0.106000699604617 |
| 61_20130412 | 0.109706863261366 | 2023-12-04 | 61 | 0.109745390693591 |
| 98_20130510 | 1.42714428428714 | 2024-01-01 | 98 | 1.4287755393627699 |
| 6_20120707 | 0.51692943913155898 | 2023-02-28 | 6 | 0.51671575466335995 |
| 16_20120419 | 0.494584301894258 | 2022-12-11 | 16 | 0.49556469597105901 |
| 19_20111018 | 0.67916327085031203 | 2022-06-10 | 19 | 0.67930167787514395 |
| 100_20131121 | 1 | 2024-07-14 | 100 | 1 |
| 6_20120128 | 0.53963628514381301 | 2022-09-20 | 6 | 0.53978192810104697 |
| 36_20130511 | 0.87290502793296099 | 2024-01-02 | 36 | 0.87275266189561895 |
| 16_20130123 | 0.399313181328116 | 2023-09-16 | 16 | 0.39808917197452198 |
| 36_20131101 | 0.97456388266250804 | 2024-06-24 | 36 | 0.97446891444162897 |
| 103_20110404 | 0.12080212611742 | 2021-11-25 | 103 | 0.120800666819681 |
| 61_20111005 | 0.10756157900398 | 2022-05-28 | 61 | 0.107470257606207 |
| 102_20130105 | 8.1241368104638893E-3 | 2023-08-29 | 102 | 8.1230875205818703E-3 |
| 6_20120902 | 0.51456210764639299 | 2023-04-26 | 6 | 0.51474751634323401 |
| 14_20130604 | 0.00116822429906542 | 2024-01-26 | 14 | 1.1682107882163501E-3 |
| 61_20110307 | 0.105485232067511 | 2021-10-28 | 61 | 0.105418511490618 |
| 85_20130527 | 0.26664533503986299 | 2024-01-18 | 85 | 0.26619815790874701 |
| 61_20120723 | 0.110437442710577 | 2023-03-16 | 61 | 0.11037527593819001 |
| 103_20130922 | 0.120676755243405 | 2024-05-15 | 103 | 0.120662194121338 |
| 14_20130810 | 7.5700227100681302E-4 | 2024-04-02 | 14 | 7.5701373222910305E-4 |
| 61_20130708 | 0.10458172538930501 | 2024-02-29 | 61 | 0.104525974704714 |
| 6_20110412 | 0.61823802163833097 | 2021-12-03 | 6 | 0.61797058460017296 |
| 3_20120317 | 1.000100010001 | 2022-11-08 | 3 | 0.99960015993602602 |
| 16_20130820 | 0.33877633986042399 | 2024-04-12 | 16 | 0.33921302578019003 |
| 36_20120103 | 0.84724222655257098 | 2022-08-26 | 36 | 0.84652501481418796 |
| 61_20110919 | 0.107077845593747 | 2022-05-12 | 61 | 0.10703200256876801 |
| 98_20110304 | 1.63692912096906 | 2021-10-25 | 98 | 1.63880694854146 |
| 16_20110805 | 0.555277916597257 | 2022-03-28 | 16 | 0.55679287305122505 |
| 14_20111024 | 0.00144875045273452 | 2022-06-16 | 14 | 0.00144877144181734 |
| 85_20130127 | 0.26663822525597303 | 2023-09-20 | 85 | 0.26626194850493901 |
| 39_20110305 | 0.154311462255416 | 2021-10-26 | 39 | 0.154311462255416 |
| 6_20111123 | 0.53390282968499703 | 2022-07-16 | 6 | 0.53401687493324801 |
| 100_20120612 | 1 | 2023-02-03 | 100 | 1 |
| 103_20120306 | 0.12081818071983499 | 2022-10-28 | 103 | 0.120829859474873 |
| 3_20120420 | 1.000100010001 | 2022-12-12 | 3 | 0.999400359784129 |
| 85_20120119 | 0.26660268202298099 | 2022-09-11 | 85 | 0.26646770411426102 |
| 16_20130311 | 0.402090872537193 | 2023-11-02 | 16 | 0.402090872537193 |
| 61_20111123 | 0.10558547143913 | 2022-07-16 | 61 | 0.105608888044018 |
| 102_20130613 | 7.8082359711376401E-3 | 2024-02-04 | 102 | 7.8127441482546307E-3 |
| 85_20110920 | 0.26661689817900702 | 2022-05-13 | 85 | 0.267036957914975 |
| 98_20130205 | 1.43967751223726 | 2023-09-29 | 98 | 1.43967751223726 |
| 6_20130307 | 0.51682257481006799 | 2023-10-29 | 6 | 0.51708981850147395 |
| 6_20120404 | 0.52781589781484195 | 2022-11-26 | 6 | 0.52762095710441603 |
| 3_20130817 | 0.27932960893854702 | 2024-04-09 | 3 | 0.27932960893854702 |
| 61_20120303 | 0.101328415527566 | 2022-10-25 | 61 | 0.101287362375796 |
| 98_20130125 | 1.43926309729419 | 2023-09-18 | 98 | 1.43740117866897 |
| 19_20140121 | 0.63734862970044603 | 2024-09-13 | 19 | 0.63738925361718402 |
| 103_20111117 | 0.12077732284986201 | 2022-07-10 | 103 | 0.120787534726416 |
| 14_20120618 | 0.00140203294777427 | 2023-02-09 | 14 | 1.4022100793945401E-3 |
| 6_20140102 | 0.56388857561745798 | 2024-08-25 | 6 | 0.56360254748351502 |
| 14_20120417 | 1.4154281670205201E-3 | 2022-12-09 | 14 | 1.4155886605119699E-3 |
| 3_20110201 | 1.00040016006403 | 2021-09-24 | 3 | 1.00030009002701 |
| 102_20110413 | 9.0605151808931892E-3 | 2021-12-04 | 102 | 9.0661009419678897E-3 |
| 85_20110620 | 0.26663111585122001 | 2022-02-10 | 85 | 0.26668088964744802 |
| 98_20120216 | 1.49543891132047 | 2022-10-09 | 98 | 1.49365197908887 |
| 36_20130204 | 0.88762648677436495 | 2023-09-28 | 36 | 0.88699662941280799 |
| 98_20120126 | 1.4562399883500801 | 2022-09-18 | 98 | 1.4583637159107501 |
| 16_20130409 | 0.39794659556687501 | 2023-12-01 | 16 | 0.396982929734021 |
| 100_20130325 | 1 | 2023-11-16 | 100 | 1 |
| 100_20130131 | 1 | 2023-09-24 | 100 | 1 |
| 102_20130209 | 7.6470138410950498E-3 | 2023-10-03 | 102 | 7.6470723183629102E-3 |
| 6_20110910 | 0.591296121097446 | 2022-05-03 | 6 | 0.59133108627520503 |
| 3_20130730 | 0.28571428571428598 | 2024-03-22 | 3 | 0.28568979801731298 |
| 6_20130807 | 0.57428358123241297 | 2024-03-30 | 6 | 0.57405281285878296 |
| 98_20130407 | 1.4259232853272501 | 2023-11-29 | 98 | 1.4253135689851799 |
| 61_20130523 | 0.110414274357389 | 2024-01-14 | 61 | 0.11033873993159 |
| 103_20130514 | 0.12066656208898 | 2024-01-05 | 103 | 0.120676755243405 |
| 98_20110318 | 1.61524794055888 | 2021-11-08 | 98 | 1.6175994823681701 |
| 6_20110316 | 0.63702382469104402 | 2021-11-06 | 6 | 0.63718618580349196 |
| 61_20130928 | 0.100129166624946 | 2024-05-21 | 61 | 0.10008006405124099 |
| 14_20130718 | 9.1659028414298801E-4 | 2024-03-10 | 14 | 9.1656508070355499E-4 |
| 6_20120911 | 0.50838840874428104 | 2023-05-05 | 6 | 0.50833672224481496 |
| 102_20130301 | 7.6115086010047203E-3 | 2023-10-23 | 102 | 7.6128413407736198E-3 |
| 6_20121126 | 0.50530570995452295 | 2023-07-20 | 6 | 0.50510152540660702 |
| 14_20140131 | 6.7590402162892897E-4 | 2024-09-23 | 14 | 6.7592229597285497E-4 |
| 36_20110822 | 0.94696969696969702 | 2022-04-14 | 36 | 0.94688003030016099 |
| 98_20120829 | 1.40449438202247 | 2023-04-22 | 98 | 1.4046916701784 |
| 103_20120606 | 0.120799207557198 | 2023-01-28 | 103 | 0.12080212611742 |
| 100_20110219 | 1 | 2021-10-12 | 100 | 1 |
| 14_20130804 | 7.6863360004919296E-4 | 2024-03-27 | 14 | 7.6868677551271403E-4 |
| 19_20120802 | 0.65121125293045101 | 2023-03-26 | 19 | 0.65027962023670205 |
| 98_20130124 | 1.43533802210421 | 2023-09-17 | 98 | 1.4369880729989899 |
| 61_20121013 | 0.109253796569431 | 2023-06-06 | 61 | 0.109243054872786 |
| 3_20111113 | 1 | 2022-07-06 | 3 | 1.0007004903432399 |
| 36_20120227 | 0.95165588123334599 | 2022-10-20 | 36 | 0.95219958103218405 |
| 39_20110201 | 0.15368537529968601 | 2021-09-24 | 39 | 0.153675928202606 |
| 36_20131027 | 0.98173964264677005 | 2024-06-19 | 36 | 0.98231827111984305 |
| 98_20110130 | 1.6116035455277999 | 2021-09-22 | 98 | 1.61030595813205 |
| 103_20130723 | 0.12067093037287301 | 2024-03-15 | 103 | 0.12068549360366899 |
| 100_20120422 | 1 | 2022-12-14 | 100 | 1 |
| 102_20131001 | 8.4932903006624798E-3 | 2024-05-24 | 102 | 8.4954621488931709E-3 |
| 98_20130612 | 1.4585764294049 | 2024-02-03 | 98 | 1.4566642388929401 |
| 103_20120906 | 0.120806504222187 | 2023-04-30 | 103 | 0.120815261383818 |
| 6_20110619 | 0.59094669660796595 | 2022-02-09 | 6 | 0.590632567479771 |
| 103_20120815 | 0.120810882644309 | 2023-04-08 | 103 | 0.120815261383818 |
| 85_20120618 | 0.26661689817900702 | 2023-02-09 | 85 | 0.26702269692923902 |
| 16_20131010 | 0.32321665212191703 | 2024-06-02 | 16 | 0.32258064516128998 |
| 103_20120705 | 0.120793370859807 | 2023-02-26 | 103 | 0.120793370859807 |
| 3_20131206 | 0.277015983822267 | 2024-07-29 | 3 | 0.27706203418945502 |
| 98_20120413 | 1.44258511252164 | 2022-12-05 | 98 | 1.44404332129964 |
| 103_20130911 | 0.120675298973053 | 2024-05-04 | 103 | 0.120686950120084 |
| 14_20130902 | 7.9872204472843404E-4 | 2024-04-25 | 14 | 7.9867745403032204E-4 |
| 85_20110610 | 0.26660268202298099 | 2022-01-31 | 85 | 0.26697992310978202 |
| 102_20110516 | 9.7675327212346195E-3 | 2022-01-06 | 102 | 9.7629554418713592E-3 |
| 85_20140227 | 0.26663822525597303 | 2024-10-20 | 85 | 0.26653162397718499 |
| 16_20131031 | 0.31084861672365599 | 2024-06-23 | 16 | 0.311439160360024 |
| 103_20131125 | 0.12067093037287301 | 2024-07-18 | 103 | 0.120663650075415 |
| 14_20130824 | 7.7760497667185102E-4 | 2024-04-16 | 14 | 7.7761707024992597E-4 |
| 6_20121203 | 0.50844010575554199 | 2023-07-27 | 6 | 0.50851767098906697 |
| 100_20110113 | 1 | 2021-09-05 | 100 | 1 |
| 36_20140212 | 0.98736176935229103 | 2024-10-05 | 36 | 0.98784945174355399 |
| 98_20130514 | 1.42551674982181 | 2024-01-05 | 98 | 1.42755174875089 |
| 100_20111231 | 1 | 2022-08-23 | 100 | 1 |
| 19_20110902 | 0.67723147771908399 | 2022-04-25 | 19 | 0.67778229632641995 |
| 14_20120513 | 1.4130281192595701E-3 | 2023-01-04 | 14 | 1.4131081894000199E-3 |
| 102_20130711 | 8.0141048244910997E-3 | 2024-03-03 | 102 | 8.0199600766387401E-3 |
| 61_20110714 | 0.104909777591272 | 2022-03-06 | 61 | 0.10492078480747 |
| 3_20120817 | 1.00030009002701 | 2023-04-10 | 3 | 1.0013016921998601 |
| 103_20110130 | 0.12078169915694401 | 2021-09-22 | 103 | 0.120778781583651 |
| 16_20110102 | 0.51762513587659797 | 2021-08-25 | 16 | 0.516262261228704 |
| 3_20140209 | 0.266666666666667 | 2024-10-02 | 3 | 0.26663111585122001 |
Generated 2024-09-20 09:28:33.159 UTC