[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 485 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
103_20110512 | 0.120774405487989 | 2022-01-02 | 103 | 0.12076565424793199 |
85_20110917 | 0.26661689817900702 | 2022-05-10 | 85 | 0.26606358919781797 |
19_20121117 | 0.63787714486189995 | 2023-07-11 | 19 | 0.63865116873163896 |
61_20120504 | 0.10487676979549 | 2022-12-26 | 61 | 0.10481081647626 |
103_20110319 | 0.120800666819681 | 2021-11-09 | 103 | 0.120790452722617 |
61_20131024 | 0.100413704462385 | 2024-06-16 | 61 | 0.100382457161786 |
14_20110323 | 0.00152322924600152 | 2021-11-13 | 14 | 1.5230204541646999E-3 |
6_20130213 | 0.51122130770410501 | 2023-10-07 | 6 | 0.51137816415239101 |
100_20110126 | 1 | 2021-09-18 | 100 | 1 |
19_20140107 | 0.64234326824254895 | 2024-08-30 | 19 | 0.64263222157958999 |
3_20131226 | 0.28169014084506999 | 2024-08-18 | 3 | 0.28176157335662599 |
19_20110304 | 0.68932239608464896 | 2021-10-25 | 19 | 0.69401068776459196 |
61_20130330 | 0.110397209158552 | 2023-11-21 | 61 | 0.110279116443719 |
19_20140113 | 0.63852882957665502 | 2024-09-05 | 19 | 0.63869195886823804 |
36_20120810 | 0.86325966850828695 | 2023-04-03 | 36 | 0.86318515321536504 |
3_20120619 | 1.00090081072966 | 2023-02-10 | 3 | 0.99990000999899997 |
102_20140108 | 8.1766148814390906E-3 | 2024-08-31 | 102 | 8.1738078501250606E-3 |
102_20110816 | 9.4313819804015906E-3 | 2022-04-08 | 102 | 9.4292476403307797E-3 |
61_20140204 | 9.8260784121057307E-2 | 2024-09-27 | 61 | 9.8338086340839806E-2 |
61_20110504 | 0.10723860589812299 | 2021-12-25 | 61 | 0.10714668381013601 |
103_20110726 | 0.12080212611742 | 2022-03-18 | 103 | 0.120803585450416 |
36_20110702 | 0.89421443262094202 | 2022-02-22 | 36 | 0.894294401717045 |
19_20120201 | 0.65754865860073597 | 2022-09-24 | 19 | 0.66185717122245002 |
61_20110509 | 0.108459869848156 | 2021-12-30 | 61 | 0.108508121832919 |
16_20120803 | 0.40387722132471698 | 2023-03-27 | 16 | 0.40485829959514202 |
16_20130509 | 0.40751456864582902 | 2023-12-31 | 16 | 0.40733197556008099 |
98_20140215 | 1.5605493133582999 | 2024-10-08 | 98 | 1.55957579538366 |
98_20130610 | 1.45815106445028 | 2024-02-01 | 98 | 1.4566642388929401 |
3_20110712 | 1.0008006405124099 | 2022-03-04 | 3 | 1.001001001001 |
61_20130313 | 0.10950623638016201 | 2023-11-04 | 61 | 0.109553023663453 |
3_20111217 | 1.000200040008 | 2022-08-09 | 3 | 1.000200040008 |
19_20120424 | 0.64478689793023403 | 2022-12-16 | 19 | 0.64217826868738803 |
85_20130512 | 0.26664533503986299 | 2024-01-03 | 85 | 0.26688729349595702 |
61_20120403 | 0.103039670273055 | 2022-11-25 | 61 | 0.10307153164296 |
6_20120510 | 0.50070098137392305 | 2023-01-01 | 6 | 0.50065084609993005 |
14_20111208 | 0.00144248106743599 | 2022-07-31 | 14 | 1.4423146265126301E-3 |
29_20110325 | 0.50423557886244497 | 2021-11-15 | 29 | 0.504184733286276 |
98_20120525 | 1.4314342971657601 | 2023-01-16 | 98 | 1.43245953301819 |
19_20111021 | 0.67736909842172999 | 2022-06-13 | 19 | 0.67517385726824697 |
103_20140113 | 0.12066801814847 | 2024-09-05 | 103 | 0.120681124265354 |
36_20110414 | 0.97191175041306299 | 2021-12-05 | 36 | 0.97106234220236898 |
102_20111107 | 9.2552315196164602E-3 | 2022-06-30 | 102 | 0.00926303308755419 |
3_20130527 | 0.35335689045936403 | 2024-01-18 | 3 | 0.35328198968416602 |
98_20120509 | 1.42490738102023 | 2022-12-31 | 98 | 1.4253135689851799 |
85_20120313 | 0.26663111585122001 | 2022-11-04 | 85 | 0.26611315131193802 |
102_20130816 | 8.3368070029178794E-3 | 2024-04-08 | 102 | 8.3422317138280803E-3 |
103_20130220 | 0.120676755243405 | 2023-10-14 | 103 | 0.12067384273784799 |
16_20120911 | 0.40733197556008099 | 2023-05-05 | 16 | 0.40635539843146801 |
39_20110415 | 0.14708045300779499 | 2021-12-06 | 39 | 0.14709559742876899 |
16_20110806 | 0.552120141342756 | 2022-03-29 | 16 | 0.55187637969094905 |
6_20130528 | 0.53410244084815495 | 2024-01-19 | 6 | 0.53427365496607404 |
61_20120328 | 0.10261672652642401 | 2022-11-19 | 61 | 0.102628311045885 |
39_20110508 | 0.14808014097229399 | 2021-12-29 | 39 | 0.148064793153484 |
3_20110304 | 1.000100010001 | 2021-10-25 | 3 | 1.001001001001 |
102_20110531 | 9.5201827875095197E-3 | 2022-01-21 | 102 | 9.5210892126059207E-3 |
98_20131008 | 1.52068126520681 | 2024-05-31 | 98 | 1.51883353584447 |
3_20131109 | 0.27248698874628702 | 2024-07-02 | 3 | 0.27247213972371298 |
16_20131011 | 0.31897926634768697 | 2024-06-03 | 16 | 0.31990786653443798 |
19_20110711 | 0.66445182724252505 | 2022-03-03 | 19 | 0.66128818939293699 |
102_20120308 | 8.5935754429988104E-3 | 2022-10-30 | 102 | 8.5984522785898503E-3 |
14_20120403 | 1.4194464158977999E-3 | 2022-11-25 | 14 | 0.00141946656446507 |
103_20131102 | 0.12081964044075 | 2024-06-25 | 103 | 0.120826939574448 |
100_20130725 | 1 | 2024-03-17 | 100 | 1 |
61_20110720 | 0.104909777591272 | 2022-03-12 | 61 | 0.10494390748145099 |
19_20110729 | 0.68064252654505897 | 2022-03-21 | 19 | 0.67930167787514395 |
61_20111019 | 0.108331798632853 | 2022-06-11 | 61 | 0.108236822166901 |
36_20130108 | 0.87780898876404501 | 2023-09-01 | 36 | 0.87788605039065903 |
16_20130724 | 0.37921880925293899 | 2024-03-16 | 16 | 0.37780044580452599 |
6_20130918 | 0.53905449840978903 | 2024-05-11 | 6 | 0.53888020692999905 |
6_20110909 | 0.58479532163742698 | 2022-05-02 | 6 | 0.58445353594389204 |
103_20130609 | 0.12066656208898 | 2024-01-31 | 103 | 0.120676755243405 |
85_20131030 | 0.26663822525597303 | 2024-06-22 | 85 | 0.26653162397718499 |
85_20110308 | 0.26663111585122001 | 2021-10-29 | 85 | 0.26732249786141998 |
100_20120327 | 1 | 2022-11-18 | 100 | 1 |
85_20130825 | 0.26663822525597303 | 2024-04-17 | 85 | 0.26645350386357602 |
61_20110703 | 0.10440048024220901 | 2022-02-23 | 61 | 0.10439503079653401 |
16_20120306 | 0.51020408163265296 | 2022-10-28 | 16 | 0.510464522715671 |
19_20130225 | 0.62582139057512998 | 2023-10-19 | 19 | 0.62762819305843198 |
85_20110810 | 0.26663111585122001 | 2022-04-02 | 85 | 0.26636123911248399 |
3_20130913 | 0.27027027027027001 | 2024-05-06 | 3 | 0.27032141215905697 |
61_20120524 | 0.106884425870306 | 2023-01-15 | 61 | 0.106791969243913 |
36_20120929 | 0.912825193975354 | 2023-05-23 | 36 | 0.91257528746121597 |
14_20110903 | 0.00145772594752187 | 2022-04-26 | 14 | 0.00145759867323538 |
16_20111130 | 0.53475935828876997 | 2022-07-23 | 16 | 0.53447354355959398 |
85_20120731 | 0.26663111585122001 | 2023-03-24 | 85 | 0.26615564782284701 |
103_20131120 | 0.12066656208898 | 2024-07-13 | 103 | 0.12066656208898 |
19_20110314 | 0.69151510960514495 | 2021-11-04 | 19 | 0.694540908459508 |
6_20130830 | 0.55694792536897797 | 2024-04-22 | 6 | 0.55719618877806898 |
85_20120125 | 0.26661689817900702 | 2022-09-17 | 85 | 0.266318676928813 |
16_20130816 | 0.34542314335060498 | 2024-04-08 | 16 | 0.34627237785241899 |
100_20121117 | 1 | 2023-07-11 | 100 | 1 |
19_20111130 | 0.66321793341291901 | 2022-07-23 | 19 | 0.66098221957829295 |
103_20110629 | 0.120793370859807 | 2022-02-19 | 103 | 0.12078024035267799 |
100_20110705 | 1 | 2022-02-25 | 100 | 1 |
98_20120911 | 1.42369020501139 | 2023-05-05 | 98 | 1.42308239647076 |
36_20130514 | 0.87001914042108897 | 2024-01-05 | 36 | 0.87032201914708496 |
16_20120724 | 0.42374676893088697 | 2023-03-17 | 16 | 0.42498937526561797 |
19_20110317 | 0.69161076146344802 | 2021-11-07 | 19 | 0.68785252441876499 |
85_20130918 | 0.26663822525597303 | 2024-05-11 | 85 | 0.26594330088825102 |
98_20131109 | 1.5571473061351599 | 2024-07-02 | 98 | 1.55496812315348 |
36_20110528 | 0.957946163425615 | 2022-01-18 | 36 | 0.95748755266181496 |
6_20131209 | 0.55558642146785897 | 2024-08-01 | 6 | 0.55546297839249004 |
36_20110901 | 0.93597903406963701 | 2022-04-24 | 36 | 0.93554121059032702 |
100_20120910 | 1 | 2023-05-04 | 100 | 1 |
61_20110803 | 0.10096013084433 | 2022-03-26 | 61 | 0.10097032482153501 |
103_20130525 | 0.120669474243101 | 2024-01-16 | 103 | 0.120662194121338 |
85_20130430 | 0.26664533503986299 | 2023-12-22 | 85 | 0.26697992310978202 |
100_20111211 | 1 | 2022-08-03 | 100 | 1 |
61_20120424 | 0.103562551781276 | 2022-12-16 | 61 | 0.103510024945916 |
100_20111102 | 1 | 2022-06-25 | 100 | 1 |
6_20110131 | 0.64250835260858397 | 2021-09-23 | 6 | 0.64279745452208004 |
16_20130722 | 0.37921880925293899 | 2024-03-14 | 16 | 0.37837224261228197 |
6_20120920 | 0.51725029741892103 | 2023-05-14 | 6 | 0.51743764876332399 |
103_20120527 | 0.12080212611742 | 2023-01-18 | 103 | 0.12080942313500501 |
36_20130913 | 0.98338086340839803 | 2024-05-06 | 36 | 0.98347757671125102 |
100_20120220 | 1 | 2022-10-13 | 100 | 1 |
16_20110622 | 0.55493895671476101 | 2022-02-12 | 16 | 0.555277916597257 |
100_20121012 | 1 | 2023-06-05 | 100 | 1 |
100_20110516 | 1 | 2022-01-06 | 100 | 1 |
3_20130212 | 1.00613743837408 | 2023-10-06 | 3 | 1.00542931831892 |
39_20110301 | 0.15452368075407599 | 2021-10-22 | 39 | 0.15450935554147799 |
6_20130411 | 0.51368983407818403 | 2023-12-03 | 6 | 0.51347881899871595 |
100_20120113 | 1 | 2022-09-05 | 100 | 1 |
6_20121124 | 0.50170579971904505 | 2023-07-18 | 6 | 0.501529665479713 |
98_20110718 | 1.50784077201448 | 2022-03-10 | 98 | 1.5096618357487901 |
102_20120817 | 8.0378744644766104E-3 | 2023-04-10 | 102 | 8.0391021930670808E-3 |
16_20110606 | 0.56214514587666498 | 2022-01-27 | 16 | 0.56497175141242895 |
14_20130112 | 0.00133689839572193 | 2023-09-05 | 14 | 1.3369698914380401E-3 |
100_20121026 | 1 | 2023-06-19 | 100 | 1 |
61_20130514 | 0.11037527593819001 | 2024-01-05 | 61 | 0.110460620788689 |
61_20110102 | 0.10712372790573101 | 2021-08-25 | 61 | 0.10710192890574 |
98_20130906 | 1.5627441787779299 | 2024-04-29 | 98 | 1.5607928827844499 |
36_20131128 | 0.98687456824237596 | 2024-07-21 | 36 | 0.98765432098765404 |
16_20130429 | 0.41049218012396899 | 2023-12-21 | 16 | 0.409014683627142 |
14_20130430 | 1.0695187165775399E-3 | 2023-12-22 | 14 | 0.00106958735319914 |
85_20110327 | 0.26664533503986299 | 2021-11-17 | 85 | 0.26649610915680599 |
39_20110530 | 0.14642360348488201 | 2022-01-20 | 39 | 0.14641288433382099 |
36_20110408 | 1.00300902708124 | 2021-11-29 | 36 | 1.0023053021950501 |
14_20111016 | 0.00145243282498184 | 2022-06-08 | 14 | 1.4525807202737701E-3 |
102_20140202 | 8.0893059375505595E-3 | 2024-09-25 | 102 | 8.0917278266428201E-3 |
19_20110630 | 0.67263065850541504 | 2022-02-20 | 19 | 0.67681895093062605 |
85_20120627 | 0.26663111585122001 | 2023-02-18 | 85 | 0.26618398637138002 |
100_20110604 | 1 | 2022-01-25 | 100 | 1 |
3_20110906 | 1.0007004903432399 | 2022-04-29 | 3 | 1.0015022533800699 |
102_20121231 | 8.1360344967862704E-3 | 2023-08-24 | 102 | 8.1414661152180295E-3 |
36_20131201 | 0.97077953596738198 | 2024-07-24 | 36 | 0.97049689440993803 |
100_20130307 | 1 | 2023-10-29 | 100 | 1 |
98_20120421 | 1.46028037383178 | 2022-12-13 | 98 | 1.4615609470914901 |
39_20110602 | 0.14518002322880399 | 2022-01-23 | 39 | 0.145182130983319 |
6_20110525 | 0.59944850737321698 | 2022-01-15 | 6 | 0.59962823049709202 |
36_20130123 | 0.89078923926598996 | 2023-09-16 | 36 | 0.89063056644103999 |
85_20110709 | 0.26661689817900702 | 2022-03-01 | 85 | 0.266425107902169 |
102_20110821 | 9.3020659888561306E-3 | 2022-04-13 | 102 | 9.3075204765450496E-3 |
85_20110819 | 0.26661689817900702 | 2022-04-11 | 85 | 0.26720106880427502 |
36_20121013 | 0.90975254730713295 | 2023-06-06 | 36 | 0.90975254730713295 |
102_20110814 | 9.5032643713115501E-3 | 2022-04-06 | 102 | 9.4953235531500708E-3 |
14_20130707 | 9.99000999000999E-4 | 2024-02-28 | 14 | 9.9907096391065996E-4 |
85_20130410 | 0.26663111585122001 | 2023-12-02 | 85 | 0.26663822525597303 |
102_20110325 | 9.1293352930973092E-3 | 2021-11-15 | 102 | 9.1234216480548906E-3 |
98_20130728 | 1.47275405007364 | 2024-03-20 | 98 | 1.4714537963507901 |
103_20130128 | 0.120675298973053 | 2023-09-21 | 103 | 0.120675298973053 |
85_20130619 | 0.26664533503986299 | 2024-02-10 | 85 | 0.26685880500627102 |
98_20120423 | 1.4695077149155 | 2022-12-15 | 98 | 1.46972369194591 |
98_20110227 | 1.6460905349794199 | 2021-10-20 | 98 | 1.6458196181698499 |
36_20131226 | 1.01020305081321 | 2024-08-18 | 36 | 1.01091791346543 |
100_20110411 | 1 | 2021-12-02 | 100 | 1 |
102_20110907 | 9.1854440105853096E-3 | 2022-04-30 | 102 | 9.1845919285806106E-3 |
100_20110712 | 1 | 2022-03-04 | 100 | 1 |
103_20120714 | 0.120796289137998 | 2023-03-07 | 103 | 0.12080212611742 |
98_20120608 | 1.4355440712029901 | 2023-01-30 | 98 | 1.4357501794687699 |
100_20110103 | 1 | 2021-08-26 | 100 | 1 |
102_20120426 | 8.3016487074332995E-3 | 2022-12-18 | 102 | 8.2967584564710602E-3 |
6_20130324 | 0.50908720663849705 | 2023-11-15 | 6 | 0.508879955218564 |
85_20130325 | 0.26665244520292303 | 2023-11-16 | 85 | 0.26723677177979699 |
61_20110324 | 0.10608053634319201 | 2021-11-14 | 61 | 0.106134578645723 |
36_20120809 | 0.85918034195377602 | 2023-04-02 | 36 | 0.85925416738271199 |
61_20111203 | 0.104649580878429 | 2022-07-26 | 61 | 0.104724104347098 |
36_20140111 | 0.99651220727453904 | 2024-09-03 | 36 | 0.99651220727453904 |
103_20130927 | 0.120676755243405 | 2024-05-20 | 103 | 0.120689863258385 |
98_20131104 | 1.5544846883258201 | 2024-06-27 | 98 | 1.5564202334630399 |
3_20120113 | 1.000200040008 | 2022-09-05 | 3 | 1 |
39_20110611 | 0.14078360152609401 | 2022-02-01 | 39 | 0.140779637633213 |
98_20110711 | 1.4914243102162601 | 2022-03-03 | 98 | 1.48986889153754 |
16_20130930 | 0.32051282051282098 | 2024-05-23 | 16 | 0.31969309462915602 |
98_20120120 | 1.4336917562724001 | 2022-09-12 | 98 | 1.4355440712029901 |
100_20120722 | 1 | 2023-03-15 | 100 | 1 |
3_20121231 | 1.00040016006403 | 2023-08-24 | 3 | 1.0005002501250599 |
98_20110926 | 1.5015015015015001 | 2022-05-19 | 98 | 1.5030813166992301 |
102_20120617 | 8.2366895097522406E-3 | 2023-02-08 | 102 | 8.2311978862283797E-3 |
36_20110608 | 0.94011469399266701 | 2022-01-29 | 36 | 0.94055680963130195 |
3_20130103 | 1.00090081072966 | 2023-08-27 | 3 | 1.000200040008 |
14_20130810 | 7.5700227100681302E-4 | 2024-04-02 | 14 | 7.5701373222910305E-4 |
6_20130422 | 0.52306726645046597 | 2023-12-14 | 6 | 0.52325885615613998 |
36_20130923 | 0.97030855812148298 | 2024-05-16 | 36 | 0.97030855812148298 |
103_20130919 | 0.120676755243405 | 2024-05-12 | 103 | 0.12068840667165499 |
36_20120908 | 0.87997184090109104 | 2023-05-02 | 36 | 0.88066930867459303 |
102_20111209 | 9.2662947793695199E-3 | 2022-08-01 | 102 | 9.2665523791873195E-3 |
100_20131127 | 1 | 2024-07-20 | 100 | 1 |
85_20120525 | 0.26663111585122001 | 2023-01-16 | 85 | 0.26702269692923902 |
3_20121104 | 1.00040016006403 | 2023-06-28 | 3 | 0.99980003999200195 |
85_20131014 | 0.26663111585122001 | 2024-06-06 | 85 | 0.266127315307643 |
61_20110131 | 0.107067527489588 | 2021-09-23 | 61 | 0.10709045931098 |
98_20130615 | 1.46412884333821 | 2024-02-06 | 98 | 1.46498681511866 |
16_20130301 | 0.40490747864113102 | 2023-10-23 | 16 | 0.40551500405515001 |
98_20130507 | 1.42450142450142 | 2023-12-29 | 98 | 1.4234875444839901 |
85_20130210 | 0.26663822525597303 | 2023-10-04 | 85 | 0.265978668510785 |
103_20120517 | 0.12079774832997101 | 2023-01-08 | 103 | 0.120810882644309 |
98_20110923 | 1.5046644598254599 | 2022-05-16 | 98 | 1.5044380923725 |
36_20130317 | 0.85800085800085801 | 2023-11-08 | 36 | 0.85844278478839398 |
16_20110609 | 0.55775559149980503 | 2022-01-30 | 16 | 0.55713410217839399 |
85_20110228 | 0.26664533503986299 | 2021-10-21 | 85 | 0.26695141484249901 |
102_20140220 | 8.1030710639332301E-3 | 2024-10-13 | 102 | 8.1056983059090496E-3 |
14_20130827 | 7.77000777000777E-4 | 2024-04-19 | 14 | 7.7698870258426404E-4 |
19_20110930 | 0.67321933485929697 | 2022-05-23 | 19 | 0.67353674142924502 |
36_20110328 | 0.98794704603833206 | 2021-11-18 | 36 | 0.98804465961861498 |
103_20111013 | 0.12076419583122 | 2022-06-05 | 103 | 0.120759820792426 |
103_20120621 | 0.120799207557198 | 2023-02-12 | 103 | 0.120791911773588 |
85_20140205 | 0.26665244520292303 | 2024-09-28 | 85 | 0.26596452033298801 |
14_20120124 | 0.00143172121524497 | 2022-09-16 | 14 | 1.4317622129316799E-3 |
98_20110514 | 1.5954052329291599 | 2022-01-04 | 98 | 1.5948963317384399 |
3_20121217 | 1.00040016006403 | 2023-08-10 | 3 | 1.0007004903432399 |
102_20130226 | 7.5643022422861098E-3 | 2023-10-20 | 102 | 7.5591560655802097E-3 |
103_20110818 | 0.12078169915694401 | 2022-04-10 | 103 | 0.120778781583651 |
100_20110722 | 1 | 2022-03-14 | 100 | 1 |
102_20121106 | 8.5704490915324005E-3 | 2023-06-30 | 102 | 8.5667119845730597E-3 |
61_20110821 | 0.104507404349598 | 2022-04-13 | 61 | 0.10458172538930501 |
16_20110423 | 0.57405281285878296 | 2021-12-14 | 16 | 0.57504312823461801 |
19_20120924 | 0.64909775412177095 | 2023-05-18 | 19 | 0.65099928390078798 |
103_20120121 | 0.120806504222187 | 2022-09-13 | 103 | 0.120796289137998 |
102_20120810 | 8.0702433985408994E-3 | 2023-04-03 | 102 | 8.0646462039710293E-3 |
102_20121110 | 8.4911267725227106E-3 | 2023-07-04 | 102 | 8.4884599387133192E-3 |
100_20121024 | 1 | 2023-06-17 | 100 | 1 |
103_20120519 | 0.120803585450416 | 2023-01-10 | 103 | 0.120810882644309 |
102_20120107 | 9.0660187485267704E-3 | 2022-08-30 | 102 | 9.0628225798411993E-3 |
6_20130322 | 0.50939840048902296 | 2023-11-13 | 6 | 0.50929462694168603 |
3_20110526 | 1.000200040008 | 2022-01-16 | 3 | 0.99950024987506203 |
14_20120424 | 0.00141741455364411 | 2022-12-16 | 14 | 1.4172335600906999E-3 |
14_20110411 | 1.5117157974300799E-3 | 2021-12-02 | 14 | 1.5118072143440299E-3 |
19_20110416 | 0.69017875629788095 | 2021-12-07 | 19 | 0.68638890795524699 |
3_20121025 | 1.000200040008 | 2023-06-18 | 3 | 1 |
Generated 2024-09-20 14:56:06.946 UTC