[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   <  SKIP 485  >   <  TAKE 240  >   

240 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
103_201105120.1207744054879892022-01-021030.12076565424793199
85_201109170.266616898179007022022-05-10850.26606358919781797
19_201211170.637877144861899952023-07-11190.63865116873163896
61_201205040.104876769795492022-12-26610.10481081647626
103_201103190.1208006668196812021-11-091030.120790452722617
61_201310240.1004137044623852024-06-16610.100382457161786
14_201103230.001523229246001522021-11-13141.5230204541646999E-3
6_201302130.511221307704105012023-10-0760.51137816415239101
100_2011012612021-09-181001
19_201401070.642343268242548952024-08-30190.64263222157958999
3_201312260.281690140845069992024-08-1830.28176157335662599
19_201103040.689322396084648962021-10-25190.69401068776459196
61_201303300.1103972091585522023-11-21610.110279116443719
19_201401130.638528829576655022024-09-05190.63869195886823804
36_201208100.863259668508286952023-04-03360.86318515321536504
3_201206191.000900810729662023-02-1030.99990000999899997
102_201401088.1766148814390906E-32024-08-311028.1738078501250606E-3
102_201108169.4313819804015906E-32022-04-081029.4292476403307797E-3
61_201402049.8260784121057307E-22024-09-27619.8338086340839806E-2
61_201105040.107238605898122992021-12-25610.10714668381013601
103_201107260.120802126117422022-03-181030.120803585450416
36_201107020.894214432620942022022-02-22360.894294401717045
19_201202010.657548658600735972022-09-24190.66185717122245002
61_201105090.1084598698481562021-12-30610.108508121832919
16_201208030.403877221324716982023-03-27160.40485829959514202
16_201305090.407514568645829022023-12-31160.40733197556008099
98_201402151.56054931335829992024-10-08981.55957579538366
98_201306101.458151064450282024-02-01981.4566642388929401
3_201107121.00080064051240992022-03-0431.001001001001
61_201303130.109506236380162012023-11-04610.109553023663453
3_201112171.0002000400082022-08-0931.000200040008
19_201204240.644786897930234032022-12-16190.64217826868738803
85_201305120.266645335039862992024-01-03850.26688729349595702
61_201204030.1030396702730552022-11-25610.10307153164296
6_201205100.500700981373923052023-01-0160.50065084609993005
14_201112080.001442481067435992022-07-31141.4423146265126301E-3
29_201103250.504235578862444972021-11-15290.504184733286276
98_201205251.43143429716576012023-01-16981.43245953301819
19_201110210.677369098421729992022-06-13190.67517385726824697
103_201401130.120668018148472024-09-051030.120681124265354
36_201104140.971911750413062992021-12-05360.97106234220236898
102_201111079.2552315196164602E-32022-06-301020.00926303308755419
3_201305270.353356890459364032024-01-1830.35328198968416602
98_201205091.424907381020232022-12-31981.4253135689851799
85_201203130.266631115851220012022-11-04850.26611315131193802
102_201308168.3368070029178794E-32024-04-081028.3422317138280803E-3
103_201302200.1206767552434052023-10-141030.12067384273784799
16_201209110.407331975560080992023-05-05160.40635539843146801
39_201104150.147080453007794992021-12-06390.14709559742876899
16_201108060.5521201413427562022-03-29160.55187637969094905
6_201305280.534102440848154952024-01-1960.53427365496607404
61_201203280.102616726526424012022-11-19610.102628311045885
39_201105080.148080140972293992021-12-29390.148064793153484
3_201103041.0001000100012021-10-2531.001001001001
102_201105319.5201827875095197E-32022-01-211029.5210892126059207E-3
98_201310081.520681265206812024-05-31981.51883353584447
3_201311090.272486988746287022024-07-0230.27247213972371298
16_201310110.318979266347686972024-06-03160.31990786653443798
19_201107110.664451827242525052022-03-03190.66128818939293699
102_201203088.5935754429988104E-32022-10-301028.5984522785898503E-3
14_201204031.4194464158977999E-32022-11-25140.00141946656446507
103_201311020.120819640440752024-06-251030.120826939574448
100_2013072512024-03-171001
61_201107200.1049097775912722022-03-12610.10494390748145099
19_201107290.680642526545058972022-03-21190.67930167787514395
61_201110190.1083317986328532022-06-11610.108236822166901
36_201301080.877808988764045012023-09-01360.87788605039065903
16_201307240.379218809252938992024-03-16160.37780044580452599
6_201309180.539054498409789032024-05-1160.53888020692999905
6_201109090.584795321637426982022-05-0260.58445353594389204
103_201306090.120666562088982024-01-311030.120676755243405
85_201310300.266638225255973032024-06-22850.26653162397718499
85_201103080.266631115851220012021-10-29850.26732249786141998
100_2012032712022-11-181001
85_201308250.266638225255973032024-04-17850.26645350386357602
61_201107030.104400480242209012022-02-23610.10439503079653401
16_201203060.510204081632652962022-10-28160.510464522715671
19_201302250.625821390575129982023-10-19190.62762819305843198
85_201108100.266631115851220012022-04-02850.26636123911248399
3_201309130.270270270270270012024-05-0630.27032141215905697
61_201205240.1068844258703062023-01-15610.106791969243913
36_201209290.9128251939753542023-05-23360.91257528746121597
14_201109030.001457725947521872022-04-26140.00145759867323538
16_201111300.534759358288769972022-07-23160.53447354355959398
85_201207310.266631115851220012023-03-24850.26615564782284701
103_201311200.120666562088982024-07-131030.12066656208898
19_201103140.691515109605144952021-11-04190.694540908459508
6_201308300.556947925368977972024-04-2260.55719618877806898
85_201201250.266616898179007022022-09-17850.266318676928813
16_201308160.345423143350604982024-04-08160.34627237785241899
100_2012111712023-07-111001
19_201111300.663217933412919012022-07-23190.66098221957829295
103_201106290.1207933708598072022-02-191030.12078024035267799
100_2011070512022-02-251001
98_201209111.423690205011392023-05-05981.42308239647076
36_201305140.870019140421088972024-01-05360.87032201914708496
16_201207240.423746768930886972023-03-17160.42498937526561797
19_201103170.691610761463448022021-11-07190.68785252441876499
85_201309180.266638225255973032024-05-11850.26594330088825102
98_201311091.55714730613515992024-07-02981.55496812315348
36_201105280.9579461634256152022-01-18360.95748755266181496
6_201312090.555586421467858972024-08-0160.55546297839249004
36_201109010.935979034069637012022-04-24360.93554121059032702
100_2012091012023-05-041001
61_201108030.100960130844332022-03-26610.10097032482153501
103_201305250.1206694742431012024-01-161030.120662194121338
85_201304300.266645335039862992023-12-22850.26697992310978202
100_2011121112022-08-031001
61_201204240.1035625517812762022-12-16610.103510024945916
100_2011110212022-06-251001
6_201101310.642508352608583972021-09-2360.64279745452208004
16_201307220.379218809252938992024-03-14160.37837224261228197
6_201209200.517250297418921032023-05-1460.51743764876332399
103_201205270.120802126117422023-01-181030.12080942313500501
36_201309130.983380863408398032024-05-06360.98347757671125102
100_2012022012022-10-131001
16_201106220.554938956714761012022-02-12160.555277916597257
100_2012101212023-06-051001
100_2011051612022-01-061001
3_201302121.006137438374082023-10-0631.00542931831892
39_201103010.154523680754075992021-10-22390.15450935554147799
6_201304110.513689834078184032023-12-0360.51347881899871595
100_2012011312022-09-051001
6_201211240.501705799719045052023-07-1860.501529665479713
98_201107181.507840772014482022-03-10981.5096618357487901
102_201208178.0378744644766104E-32023-04-101028.0391021930670808E-3
16_201106060.562145145876664982022-01-27160.56497175141242895
14_201301120.001336898395721932023-09-05141.3369698914380401E-3
100_2012102612023-06-191001
61_201305140.110375275938190012024-01-05610.110460620788689
61_201101020.107123727905731012021-08-25610.10710192890574
98_201309061.56274417877792992024-04-29981.5607928827844499
36_201311280.986874568242375962024-07-21360.98765432098765404
16_201304290.410492180123968992023-12-21160.409014683627142
14_201304301.0695187165775399E-32023-12-22140.00106958735319914
85_201103270.266645335039862992021-11-17850.26649610915680599
39_201105300.146423603484882012022-01-20390.14641288433382099
36_201104081.003009027081242021-11-29361.0023053021950501
14_201110160.001452432824981842022-06-08141.4525807202737701E-3
102_201402028.0893059375505595E-32024-09-251028.0917278266428201E-3
19_201106300.672630658505415042022-02-20190.67681895093062605
85_201206270.266631115851220012023-02-18850.26618398637138002
100_2011060412022-01-251001
3_201109061.00070049034323992022-04-2931.0015022533800699
102_201212318.1360344967862704E-32023-08-241028.1414661152180295E-3
36_201312010.970779535967381982024-07-24360.97049689440993803
100_2013030712023-10-291001
98_201204211.460280373831782022-12-13981.4615609470914901
39_201106020.145180023228803992022-01-23390.145182130983319
6_201105250.599448507373216982022-01-1560.59962823049709202
36_201301230.890789239265989962023-09-16360.89063056644103999
85_201107090.266616898179007022022-03-01850.266425107902169
102_201108219.3020659888561306E-32022-04-131029.3075204765450496E-3
85_201108190.266616898179007022022-04-11850.26720106880427502
36_201210130.909752547307132952023-06-06360.90975254730713295
102_201108149.5032643713115501E-32022-04-061029.4953235531500708E-3
14_201307079.99000999000999E-42024-02-28149.9907096391065996E-4
85_201304100.266631115851220012023-12-02850.26663822525597303
102_201103259.1293352930973092E-32021-11-151029.1234216480548906E-3
98_201307281.472754050073642024-03-20981.4714537963507901
103_201301280.1206752989730532023-09-211030.120675298973053
85_201306190.266645335039862992024-02-10850.26685880500627102
98_201204231.46950771491552022-12-15981.46972369194591
98_201102271.64609053497941992021-10-20981.6458196181698499
36_201312261.010203050813212024-08-18361.01091791346543
100_2011041112021-12-021001
102_201109079.1854440105853096E-32022-04-301029.1845919285806106E-3
100_2011071212022-03-041001
103_201207140.1207962891379982023-03-071030.12080212611742
98_201206081.43554407120299012023-01-30981.4357501794687699
100_2011010312021-08-261001
102_201204268.3016487074332995E-32022-12-181028.2967584564710602E-3
6_201303240.509087206638497052023-11-1560.508879955218564
85_201303250.266652445202923032023-11-16850.26723677177979699
61_201103240.106080536343192012021-11-14610.106134578645723
36_201208090.859180341953776022023-04-02360.85925416738271199
61_201112030.1046495808784292022-07-26610.104724104347098
36_201401110.996512207274539042024-09-03360.99651220727453904
103_201309270.1206767552434052024-05-201030.120689863258385
98_201311041.55448468832582012024-06-27981.5564202334630399
3_201201131.0002000400082022-09-0531
39_201106110.140783601526094012022-02-01390.140779637633213
98_201107111.49142431021626012022-03-03981.48986889153754
16_201309300.320512820512820982024-05-23160.31969309462915602
98_201201201.43369175627240012022-09-12981.4355440712029901
100_2012072212023-03-151001
3_201212311.000400160064032023-08-2431.0005002501250599
98_201109261.50150150150150012022-05-19981.5030813166992301
102_201206178.2366895097522406E-32023-02-081028.2311978862283797E-3
36_201106080.940114693992667012022-01-29360.94055680963130195
3_201301031.000900810729662023-08-2731.000200040008
14_201308107.5700227100681302E-42024-04-02147.5701373222910305E-4
6_201304220.523067266450465972023-12-1460.52325885615613998
36_201309230.970308558121482982024-05-16360.97030855812148298
103_201309190.1206767552434052024-05-121030.12068840667165499
36_201209080.879971840901091042023-05-02360.88066930867459303
102_201112099.2662947793695199E-32022-08-011029.2665523791873195E-3
100_2013112712024-07-201001
85_201205250.266631115851220012023-01-16850.26702269692923902
3_201211041.000400160064032023-06-2830.99980003999200195
85_201310140.266631115851220012024-06-06850.266127315307643
61_201101310.1070675274895882021-09-23610.10709045931098
98_201306151.464128843338212024-02-06981.46498681511866
16_201303010.404907478641131022023-10-23160.40551500405515001
98_201305071.424501424501422023-12-29981.4234875444839901
85_201302100.266638225255973032023-10-04850.265978668510785
103_201205170.120797748329971012023-01-081030.120810882644309
98_201109231.50466445982545992022-05-16981.5044380923725
36_201303170.858000858000858012023-11-08360.85844278478839398
16_201106090.557755591499805032022-01-30160.55713410217839399
85_201102280.266645335039862992021-10-21850.26695141484249901
102_201402208.1030710639332301E-32024-10-131028.1056983059090496E-3
14_201308277.77000777000777E-42024-04-19147.7698870258426404E-4
19_201109300.673219334859296972022-05-23190.67353674142924502
36_201103280.987947046038332062021-11-18360.98804465961861498
103_201110130.120764195831222022-06-051030.120759820792426
103_201206210.1207992075571982023-02-121030.120791911773588
85_201402050.266652445202923032024-09-28850.26596452033298801
14_201201240.001431721215244972022-09-16141.4317622129316799E-3
98_201105141.59540523292915992022-01-04981.5948963317384399
3_201212171.000400160064032023-08-1031.0007004903432399
102_201302267.5643022422861098E-32023-10-201027.5591560655802097E-3
103_201108180.120781699156944012022-04-101030.120778781583651
100_2011072212022-03-141001
102_201211068.5704490915324005E-32023-06-301028.5667119845730597E-3
61_201108210.1045074043495982022-04-13610.10458172538930501
16_201104230.574052812858782962021-12-14160.57504312823461801
19_201209240.649097754121770952023-05-18190.65099928390078798
103_201201210.1208065042221872022-09-131030.120796289137998
102_201208108.0702433985408994E-32023-04-031028.0646462039710293E-3
102_201211108.4911267725227106E-32023-07-041028.4884599387133192E-3
100_2012102412023-06-171001
103_201205190.1208035854504162023-01-101030.120810882644309
102_201201079.0660187485267704E-32022-08-301029.0628225798411993E-3
6_201303220.509398400489022962023-11-1360.50929462694168603
3_201105261.0002000400082022-01-1630.99950024987506203
14_201204240.001417414553644112022-12-16141.4172335600906999E-3
14_201104111.5117157974300799E-32021-12-02141.5118072143440299E-3
19_201104160.690178756297880952021-12-07190.68638890795524699
3_201210251.0002000400082023-06-1831

Generated 2024-09-20 14:56:06.946 UTC