[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 725 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
100_20130422 | 1 | 2023-12-14 | 100 | 1 |
14_20130430 | 1.0695187165775399E-3 | 2023-12-22 | 14 | 0.00106958735319914 |
6_20140213 | 0.54321255907436605 | 2024-10-06 | 6 | 0.54321255907436605 |
19_20111004 | 0.67691058011236704 | 2022-05-27 | 19 | 0.67769043101111404 |
102_20130827 | 8.5535882302625894E-3 | 2024-04-19 | 102 | 8.5495003244535402E-3 |
19_20110606 | 0.67824199674443797 | 2022-01-27 | 19 | 0.67985587055544205 |
16_20120320 | 0.50276520864756202 | 2022-11-11 | 16 | 0.50327126321087101 |
98_20131011 | 1.53421294875729 | 2024-06-03 | 98 | 1.5353907569476399 |
102_20121024 | 8.3222370173102501E-3 | 2023-06-17 | 102 | 8.3228604006624993E-3 |
103_20110506 | 0.120787534726416 | 2021-12-27 | 103 | 0.120772946859903 |
36_20110408 | 1.00300902708124 | 2021-11-29 | 36 | 1.0023053021950501 |
103_20130903 | 0.12067384273784799 | 2024-04-26 | 103 | 0.12067384273784799 |
6_20121204 | 0.50911312493636096 | 2023-07-28 | 6 | 0.50903537795876797 |
14_20120509 | 0.0014159093557485 | 2022-12-31 | 14 | 1.4159693017855399E-3 |
98_20130812 | 1.53327200245324 | 2024-04-04 | 98 | 1.5356265356265399 |
6_20110716 | 0.57277049086431098 | 2022-03-08 | 6 | 0.57283611158847403 |
100_20120707 | 1 | 2023-02-28 | 100 | 1 |
6_20120105 | 0.51390102266303495 | 2022-08-28 | 6 | 0.51371622315832699 |
102_20131030 | 8.2054648395831608E-3 | 2024-06-22 | 102 | 8.2006872175888305E-3 |
16_20120312 | 0.50658561296859195 | 2022-11-03 | 16 | 0.50735667174023302 |
19_20131129 | 0.63000063000063 | 2024-07-22 | 19 | 0.62924742008557799 |
19_20130616 | 0.63995904262127201 | 2024-02-07 | 19 | 0.63787714486189995 |
39_20101231 | 0.158626925334306 | 2021-08-23 | 39 | 0.158626925334306 |
19_20111018 | 0.67916327085031203 | 2022-06-10 | 19 | 0.67930167787514395 |
102_20120105 | 9.1006716295662596E-3 | 2022-08-28 | 102 | 9.1005888080958799E-3 |
103_20111123 | 0.12076711269987001 | 2022-07-16 | 103 | 0.12076711269987001 |
102_20111224 | 9.3175804107189508E-3 | 2022-08-16 | 102 | 9.3091667364854202E-3 |
85_20111220 | 0.26657425425852399 | 2022-08-12 | 85 | 0.26619815790874701 |
85_20120202 | 0.26661689817900702 | 2022-09-25 | 85 | 0.26650321136369698 |
85_20111227 | 0.26660268202298099 | 2022-08-19 | 85 | 0.26699417952688598 |
14_20111203 | 0.00144402267750974 | 2022-07-26 | 14 | 0.00144418951290232 |
98_20140211 | 1.5651901706057301 | 2024-10-04 | 98 | 1.5639662183296801 |
39_20110406 | 0.15011408670589599 | 2021-11-27 | 39 | 0.150109579993395 |
100_20120831 | 1 | 2023-04-24 | 100 | 1 |
102_20130705 | 8.0528265421162797E-3 | 2024-02-26 | 102 | 8.0580826598119302E-3 |
61_20120212 | 0.10427637410192001 | 2022-10-05 | 61 | 0.104210087536474 |
102_20140110 | 8.1826364454627293E-3 | 2024-09-02 | 102 | 8.1767485976876192E-3 |
3_20110918 | 1.000200040008 | 2022-05-11 | 3 | 1.0008006405124099 |
61_20110201 | 0.107067527489588 | 2021-09-24 | 61 | 0.10697475395806599 |
61_20130116 | 0.107992526917137 | 2023-09-09 | 61 | 0.10806254660197299 |
39_20110202 | 0.15370191051474799 | 2021-09-25 | 39 | 0.15370191051474799 |
3_20120113 | 1.000200040008 | 2022-09-05 | 3 | 1 |
36_20131025 | 0.97551458394303003 | 2024-06-17 | 36 | 0.97580015612802495 |
19_20120102 | 0.64164260506897697 | 2022-08-25 | 19 | 0.64453754431195598 |
36_20110715 | 0.92954080684142004 | 2022-03-07 | 36 | 0.92893636785880196 |
19_20130303 | 0.62115659357724096 | 2023-10-25 | 19 | 0.62340253101427601 |
14_20131028 | 6.8823124569855501E-4 | 2024-06-20 | 14 | 6.8821703612451199E-4 |
14_20110721 | 1.4722119985277899E-3 | 2022-03-13 | 14 | 1.4720602955897099E-3 |
61_20130706 | 0.104539087164691 | 2024-02-27 | 61 | 0.10451614251821199 |
98_20130126 | 1.4461315979754199 | 2023-09-19 | 98 | 1.4461315979754199 |
98_20140208 | 1.5654351909830899 | 2024-10-01 | 98 | 1.5673981191222599 |
3_20110624 | 1.000200040008 | 2022-02-14 | 3 | 1.00090081072966 |
103_20130429 | 0.12066510606462801 | 2023-12-21 | 103 | 0.120649092115582 |
103_20120425 | 0.120799207557198 | 2022-12-17 | 103 | 0.120799207557198 |
85_20110228 | 0.26664533503986299 | 2021-10-21 | 85 | 0.26695141484249901 |
3_20131003 | 0.27472527472527503 | 2024-05-26 | 3 | 0.274778116670788 |
14_20130107 | 1.3384909852632099E-3 | 2023-08-31 | 14 | 1.3383476759592601E-3 |
100_20130620 | 1 | 2024-02-11 | 100 | 1 |
100_20110703 | 1 | 2022-02-23 | 100 | 1 |
14_20120527 | 1.4089468122578401E-3 | 2023-01-18 | 14 | 1.4090460758066799E-3 |
100_20110311 | 1 | 2021-11-01 | 100 | 1 |
36_20131112 | 0.97380465478625 | 2024-07-05 | 36 | 0.97427903351519896 |
98_20140122 | 1.5420200462606 | 2024-09-14 | 98 | 1.54106950223455 |
3_20120103 | 1.0005002501250599 | 2022-08-26 | 3 | 0.99980003999200195 |
103_20130503 | 0.12066510606462801 | 2023-12-25 | 103 | 0.120656370656371 |
103_20120429 | 0.12079774832997101 | 2022-12-21 | 103 | 0.12079774832997101 |
14_20111231 | 1.4372774286071999E-3 | 2022-08-23 | 14 | 1.4372774286071999E-3 |
61_20110101 | 0.10699764605178699 | 2021-08-24 | 61 | 0.10710192890574 |
3_20120618 | 1.00090081072966 | 2023-02-09 | 3 | 1.001001001001 |
14_20110908 | 1.4556040756914101E-3 | 2022-05-01 | 14 | 1.4557100225635099E-3 |
102_20120415 | 8.5118698024395003E-3 | 2022-12-07 | 102 | 8.5142613878246096E-3 |
98_20140202 | 1.5639662183296801 | 2024-09-25 | 98 | 1.5651901706057301 |
36_20130220 | 0.89589679268948197 | 2023-10-14 | 36 | 0.89541547277936995 |
6_20110319 | 0.63734862970044603 | 2021-11-09 | 6 | 0.63706440721156898 |
3_20110604 | 1.001001001001 | 2022-01-25 | 3 | 1.001001001001 |
61_20110917 | 0.10680109364319899 | 2022-05-10 | 61 | 0.106757766627522 |
103_20110810 | 0.120807963660965 | 2022-04-02 | 103 | 0.120803585450416 |
103_20111219 | 0.12080942313500501 | 2022-08-11 | 103 | 0.12082110019693799 |
85_20131203 | 0.26661689817900702 | 2024-07-26 | 85 | 0.26649610915680599 |
36_20130715 | 0.933794005042488 | 2024-03-07 | 36 | 0.93423019431988097 |
36_20130701 | 0.92072553171899496 | 2024-02-22 | 36 | 0.92081031307550598 |
85_20131019 | 0.26663822525597303 | 2024-06-11 | 85 | 0.26705122042407697 |
19_20120421 | 0.64495324089003503 | 2022-12-13 | 19 | 0.64670503783224498 |
100_20120117 | 1 | 2022-09-09 | 100 | 1 |
16_20131215 | 0.27450657443245802 | 2024-08-07 | 16 | 0.27450657443245802 |
98_20130605 | 1.4465499783017499 | 2024-01-27 | 98 | 1.4478065730418399 |
100_20121110 | 1 | 2023-07-04 | 100 | 1 |
3_20120814 | 1.00040016006403 | 2023-04-07 | 3 | 0.99960015993602602 |
3_20110909 | 1.000200040008 | 2022-05-02 | 3 | 0.99970008997300797 |
36_20130129 | 0.90285301552907204 | 2023-09-22 | 36 | 0.902364194188775 |
19_20130623 | 0.63885517153261395 | 2024-02-14 | 19 | 0.64032784785810304 |
3_20120626 | 1.001001001001 | 2023-02-17 | 3 | 1.001001001001 |
100_20121230 | 1 | 2023-08-23 | 100 | 1 |
61_20110728 | 0.10199918400652799 | 2022-03-20 | 61 | 0.102021036737775 |
85_20140104 | 0.26663111585122001 | 2024-08-27 | 85 | 0.26608482784311599 |
6_20120703 | 0.52910052910052896 | 2023-02-24 | 6 | 0.52893261398497804 |
6_20130105 | 0.51634223163112503 | 2023-08-29 | 6 | 0.51631557207765399 |
36_20110802 | 0.96487842531840995 | 2022-03-25 | 36 | 0.96394833236938504 |
19_20131116 | 0.62893081761006298 | 2024-07-09 | 19 | 0.63063631203884696 |
98_20131122 | 1.5530361857431301 | 2024-07-15 | 98 | 1.5554518587649699 |
3_20131217 | 0.28328611898016998 | 2024-08-09 | 3 | 0.283221932706469 |
36_20110202 | 1.00816614578082 | 2021-09-25 | 36 | 1.00836946657255 |
85_20120531 | 0.26663111585122001 | 2023-01-22 | 85 | 0.266695114145509 |
6_20120321 | 0.55044861562173197 | 2022-11-12 | 6 | 0.55038802355660699 |
36_20121112 | 0.909669789866279 | 2023-07-06 | 36 | 0.90892564988183999 |
98_20120817 | 1.4060742407199101 | 2023-04-10 | 98 | 1.4066676044450701 |
100_20131201 | 1 | 2024-07-24 | 100 | 1 |
85_20110129 | 0.26663111585122001 | 2021-09-21 | 85 | 0.26690154002188599 |
103_20111014 | 0.12076419583122 | 2022-06-06 | 103 | 0.12077732284986201 |
36_20110426 | 0.96366965404259397 | 2021-12-17 | 36 | 0.96339113680154098 |
100_20111207 | 1 | 2022-07-30 | 100 | 1 |
19_20110221 | 0.68643602416254801 | 2021-10-14 | 19 | 0.685682940208448 |
102_20130812 | 8.3689011632772595E-3 | 2024-04-04 | 102 | 8.3746482647728809E-3 |
39_20110602 | 0.14518002322880399 | 2022-01-23 | 39 | 0.145182130983319 |
85_20110219 | 0.26663111585122001 | 2021-10-12 | 85 | 0.26615564782284701 |
102_20110809 | 9.5219958103218393E-3 | 2022-04-01 | 102 | 9.5290822826726001E-3 |
61_20120331 | 0.102931488801054 | 2022-11-22 | 61 | 0.102880658436214 |
98_20110919 | 1.5046644598254599 | 2022-05-12 | 98 | 1.5044380923725 |
16_20110212 | 0.55248618784530401 | 2021-10-05 | 16 | 0.55248618784530401 |
16_20120801 | 0.41339396444811899 | 2023-03-25 | 16 | 0.41425020712510402 |
3_20130502 | 0.40816326530612201 | 2023-12-24 | 3 | 0.40831325793148499 |
102_20120408 | 8.5489083044095297E-3 | 2022-11-30 | 102 | 8.5461320206474609E-3 |
16_20110703 | 0.54495912806539504 | 2022-02-23 | 16 | 0.54436581382689198 |
102_20131101 | 8.1980652565994405E-3 | 2024-06-24 | 102 | 8.1925578804214194E-3 |
85_20111117 | 0.26660268202298099 | 2022-07-10 | 85 | 0.26675202731540798 |
100_20111010 | 1 | 2022-06-02 | 100 | 1 |
103_20130201 | 0.120675298973053 | 2023-09-25 | 103 | 0.120676755243405 |
61_20120501 | 0.10427637410192001 | 2022-12-23 | 61 | 0.10437432809026299 |
85_20110730 | 0.26663111585122001 | 2022-03-22 | 85 | 0.26678761038337401 |
6_20110707 | 0.57227881423829696 | 2022-02-27 | 6 | 0.57218058019110796 |
100_20120223 | 1 | 2022-10-16 | 100 | 1 |
98_20131209 | 1.55038759689922 | 2024-08-01 | 98 | 1.54990700557967 |
100_20120830 | 1 | 2023-04-23 | 100 | 1 |
36_20111109 | 0.87604029785370097 | 2022-07-02 | 36 | 0.87619381407167296 |
16_20121021 | 0.38714672861014299 | 2023-06-14 | 16 | 0.386996904024768 |
16_20130829 | 0.35026269702276702 | 2024-04-21 | 16 | 0.34989503149055301 |
19_20110529 | 0.67911714770798004 | 2022-01-19 | 19 | 0.67980965329707699 |
85_20120525 | 0.26663111585122001 | 2023-01-16 | 85 | 0.26702269692923902 |
3_20120215 | 1.00170289492137 | 2022-10-08 | 3 | 1.0018032458425199 |
3_20120306 | 1.0005002501250599 | 2022-10-28 | 3 | 1.00110121133247 |
19_20121128 | 0.63967248768630502 | 2023-07-22 | 19 | 0.63816209317166595 |
61_20110103 | 0.10712372790573101 | 2021-08-26 | 61 | 0.10721561059290199 |
3_20140126 | 0.27777777777777801 | 2024-09-18 | 3 | 0.27773148919624502 |
102_20130130 | 7.8388335815630598E-3 | 2023-09-23 | 102 | 7.8434448409741599E-3 |
14_20120101 | 0.00143781452192667 | 2022-08-24 | 14 | 0.00143779405584306 |
16_20130714 | 0.39794659556687501 | 2024-03-06 | 16 | 0.39715636045911301 |
36_20130311 | 0.86580086580086602 | 2023-11-02 | 36 | 0.86647604193743999 |
100_20110714 | 1 | 2022-03-06 | 100 | 1 |
102_20110913 | 9.1215908054364699E-3 | 2022-05-06 | 102 | 9.1199270405836804E-3 |
3_20120822 | 1.00040016006403 | 2023-04-15 | 3 | 0.99960015993602602 |
61_20121202 | 0.108484578917107 | 2023-07-26 | 61 | 0.10842459069717 |
102_20120402 | 8.6340873769642605E-3 | 2022-11-24 | 102 | 8.6285743869397892E-3 |
36_20120130 | 0.89509488005728599 | 2022-09-22 | 36 | 0.895175006713813 |
61_20111123 | 0.10558547143913 | 2022-07-16 | 61 | 0.105608888044018 |
19_20120420 | 0.64998375040624001 | 2022-12-12 | 19 | 0.64813014453302198 |
102_20110919 | 9.2038656235619003E-3 | 2022-05-12 | 102 | 9.1982865431827401E-3 |
61_20121004 | 0.109542223049875 | 2023-05-28 | 61 | 0.10958904109589 |
103_20130326 | 0.120676755243405 | 2023-11-17 | 103 | 0.12066656208898 |
103_20130919 | 0.120676755243405 | 2024-05-12 | 103 | 0.12068840667165499 |
103_20121108 | 0.12067093037287301 | 2023-07-02 | 103 | 0.120659282318589 |
3_20111123 | 1.00090081072966 | 2022-07-16 | 3 | 1.0013016921998601 |
36_20120120 | 0.87989441267047996 | 2022-09-12 | 36 | 0.88066930867459303 |
103_20130808 | 0.12067093037287301 | 2024-03-31 | 103 | 0.12068549360366899 |
61_20130224 | 0.107693633152408 | 2023-10-18 | 61 | 0.107596298687325 |
103_20110412 | 0.12078169915694401 | 2021-12-03 | 103 | 0.120778781583651 |
3_20110818 | 1.00040016006403 | 2022-04-10 | 3 | 0.99970008997300797 |
100_20130405 | 1 | 2023-11-27 | 100 | 1 |
36_20120912 | 0.87680841736080695 | 2023-05-06 | 36 | 0.87757788503729695 |
14_20130207 | 1.3205678441729899E-3 | 2023-10-01 | 14 | 1.3206027230828099E-3 |
36_20120523 | 0.90285301552907204 | 2023-01-14 | 36 | 0.90326077138469896 |
100_20110527 | 1 | 2022-01-17 | 100 | 1 |
6_20120730 | 0.52419143471195695 | 2023-03-23 | 6 | 0.52432885906040305 |
14_20110317 | 0.00152494838430956 | 2021-11-07 | 14 | 1.5248553712801699E-3 |
103_20120220 | 0.120799207557198 | 2022-10-13 | 103 | 0.120788993706893 |
103_20120114 | 0.120799207557198 | 2022-09-06 | 103 | 0.12080942313500501 |
19_20120716 | 0.65116884808230802 | 2023-03-09 | 19 | 0.65346664052800096 |
29_20110627 | 0.46988065031482001 | 2022-02-17 | 29 | 0.46979235178051298 |
14_20140112 | 6.9979006298110595E-4 | 2024-09-04 | 14 | 6.9977135670690996E-4 |
103_20120720 | 0.120807963660965 | 2023-03-13 | 103 | 0.12080942313500501 |
100_20110410 | 1 | 2021-12-01 | 100 | 1 |
98_20130613 | 1.45900204260286 | 2024-02-04 | 98 | 1.45900204260286 |
36_20120820 | 0.84688346883468801 | 2023-04-13 | 36 | 0.84666836000338697 |
85_20111101 | 0.26660268202298099 | 2022-06-24 | 85 | 0.26709401709401698 |
61_20130228 | 0.10810343336504399 | 2023-10-22 | 61 | 0.108027525413475 |
16_20140118 | 0.257168574000257 | 2024-09-10 | 16 | 0.25714212245107898 |
103_20120207 | 0.120796289137998 | 2022-09-30 | 103 | 0.120803585450416 |
3_20111215 | 1.000200040008 | 2022-08-07 | 3 | 1.001001001001 |
3_20131105 | 0.27173913043478298 | 2024-06-28 | 3 | 0.27168006955009799 |
19_20110427 | 0.68587105624142697 | 2021-12-18 | 19 | 0.68671885729982196 |
61_20130816 | 0.10004301849795399 | 2024-04-08 | 61 | 0.10008006405124099 |
103_20110802 | 0.12080942313500501 | 2022-03-25 | 103 | 0.120803585450416 |
19_20130415 | 0.62778579948521596 | 2023-12-07 | 19 | 0.62770698637875799 |
98_20130607 | 1.4475969889982601 | 2024-01-29 | 98 | 1.44801621778164 |
19_20130213 | 0.62849600905034297 | 2023-10-07 | 19 | 0.63107408809794296 |
16_20110930 | 0.55432372505543204 | 2022-05-23 | 16 | 0.55493895671476101 |
103_20120607 | 0.120806504222187 | 2023-01-29 | 103 | 0.120799207557198 |
61_20110528 | 0.106163874556766 | 2022-01-18 | 61 | 0.10610079575596799 |
3_20110327 | 1.000200040008 | 2021-11-17 | 3 | 0.99950024987506203 |
14_20130904 | 7.9872204472843404E-4 | 2024-04-27 | 14 | 7.9866469652059297E-4 |
103_20111207 | 0.120793370859807 | 2022-07-30 | 103 | 0.12080212611742 |
100_20111102 | 1 | 2022-06-25 | 100 | 1 |
16_20110811 | 0.54851626350721305 | 2022-04-03 | 16 | 0.54975261132490405 |
100_20111012 | 1 | 2022-06-04 | 100 | 1 |
61_20120803 | 0.11012124348908101 | 2023-03-27 | 61 | 0.11014428901861401 |
85_20120730 | 0.26663111585122001 | 2023-03-23 | 85 | 0.26718679028508802 |
6_20130822 | 0.56471651231081998 | 2024-04-14 | 6 | 0.56474840458575704 |
14_20111019 | 1.4503263234227699E-3 | 2022-06-11 | 14 | 0.00145015806722933 |
85_20110419 | 0.26663111585122001 | 2021-12-10 | 85 | 0.26695141484249901 |
36_20120127 | 0.87858021437357203 | 2022-09-19 | 36 | 0.87796312554872702 |
98_20120428 | 1.4446691707599 | 2022-12-20 | 98 | 1.4427932477276 |
3_20131102 | 0.27472527472527503 | 2024-06-25 | 3 | 0.27475546763380598 |
16_20110714 | 0.54406964091403698 | 2022-03-06 | 16 | 0.54704595185995597 |
16_20111208 | 0.52770448548812698 | 2022-07-31 | 16 | 0.52689815058749101 |
36_20130916 | 0.98648515339844101 | 2024-05-09 | 36 | 0.98619329388560195 |
85_20130607 | 0.26664533503986299 | 2024-01-29 | 85 | 0.26692291266282298 |
85_20120925 | 0.26663111585122001 | 2023-05-19 | 85 | 0.26651031394914998 |
6_20131217 | 0.55772448410485198 | 2024-08-09 | 6 | 0.55769338017957704 |
85_20110909 | 0.26658846738290098 | 2022-05-02 | 85 | 0.26654583255590802 |
19_20121116 | 0.63767376610126303 | 2023-07-10 | 19 | 0.63443725415556396 |
98_20111006 | 1.4872099940511601 | 2022-05-29 | 98 | 1.4887598630340899 |
98_20111003 | 1.4887598630340899 | 2022-05-26 | 98 | 1.4872099940511601 |
61_20120321 | 0.102228583111838 | 2022-11-12 | 61 | 0.102134613420488 |
3_20130102 | 1.00040016006403 | 2023-08-26 | 3 | 1.0005002501250599 |
6_20120628 | 0.51939957409234905 | 2023-02-19 | 6 | 0.51950750688347402 |
100_20121018 | 1 | 2023-06-11 | 100 | 1 |
61_20120406 | 0.103110854479651 | 2022-11-28 | 61 | 0.10307153164296 |
103_20120810 | 0.12080942313500501 | 2023-04-03 | 103 | 0.12080212611742 |
6_20120630 | 0.52314935914203498 | 2023-02-21 | 6 | 0.52336839901606702 |
14_20130830 | 7.5987841945288797E-4 | 2024-04-22 | 14 | 7.5991884066781699E-4 |
14_20121022 | 1.3377926421404699E-3 | 2023-06-15 | 14 | 0.00133782843688125 |
16_20120831 | 0.40000000000000002 | 2023-04-24 | 16 | 0.40128410914927798 |
61_20120908 | 0.109195339542908 | 2023-05-02 | 61 | 0.109302757708577 |
36_20111003 | 0.906207521522429 | 2022-05-26 | 36 | 0.90555102780041696 |
16_20111116 | 0.54229934924078105 | 2022-07-09 | 16 | 0.54024851431658605 |
98_20111201 | 1.4475969889982601 | 2022-07-24 | 98 | 1.4494854326714 |
39_20110613 | 0.138902393288236 | 2022-02-03 | 39 | 0.13888888888888901 |
14_20111101 | 1.4508523757707701E-3 | 2022-06-24 | 14 | 1.4508944764447299E-3 |
3_20130617 | 0.32258064516128998 | 2024-02-08 | 3 | 0.32262227384178599 |
102_20110826 | 9.3286192710616903E-3 | 2022-04-18 | 102 | 9.3259310310096506E-3 |
36_20121020 | 0.88573959255978696 | 2023-06-13 | 36 | 0.88628910750686896 |
Generated 2024-09-20 11:53:52.636 UTC