[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 72 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20130616 | 0.63995904262127201 | 2024-02-07 | 19 | 0.63787714486189995 |
| 102_20111027 | 9.4255148687497105E-3 | 2022-06-19 | 102 | 9.4239160140604794E-3 |
| 102_20130425 | 7.7899820830412102E-3 | 2023-12-17 | 102 | 7.7849485804146303E-3 |
| 102_20130417 | 7.4889537931551002E-3 | 2023-12-09 | 102 | 7.4876640734390099E-3 |
| 6_20130310 | 0.51923775896983204 | 2023-11-01 | 6 | 0.51902216224632802 |
| 36_20110801 | 0.96562379297025902 | 2022-03-24 | 36 | 0.96646370928771597 |
| 6_20130403 | 0.517196793379881 | 2023-11-25 | 6 | 0.51717004551096402 |
| 98_20120620 | 1.4384349827387799 | 2023-02-11 | 98 | 1.4386419220256099 |
| 16_20121231 | 0.37914691943127998 | 2023-08-24 | 16 | 0.38037276531000402 |
| 98_20130113 | 1.42734798743934 | 2023-09-06 | 98 | 1.42612664004564 |
| 36_20110406 | 0.98463962189838505 | 2021-11-27 | 36 | 0.98434885323358601 |
| 6_20110301 | 0.66498204548477202 | 2021-10-22 | 6 | 0.66471683063015197 |
| 16_20120501 | 0.46992481203007502 | 2022-12-23 | 16 | 0.470167849922422 |
| 19_20130812 | 0.65832784726793903 | 2024-04-04 | 19 | 0.65932616865563398 |
| 102_20130520 | 7.5924379318199099E-3 | 2024-01-11 | 102 | 7.5979181704212998E-3 |
| 61_20110427 | 0.10723860589812299 | 2021-12-18 | 61 | 0.10726161106939799 |
| 100_20111004 | 1 | 2022-05-27 | 100 | 1 |
| 16_20121130 | 0.34989503149055301 | 2023-07-24 | 16 | 0.34879665155214501 |
| 85_20140212 | 0.26660268202298099 | 2024-10-05 | 85 | 0.26696566821506801 |
| 61_20130810 | 0.10022249393653899 | 2024-04-02 | 61 | 0.100230530219505 |
| 6_20110526 | 0.59769290538521302 | 2022-01-16 | 6 | 0.59751434034416795 |
| 98_20110808 | 1.5033072760072199 | 2022-03-31 | 98 | 1.5030813166992301 |
| 36_20111028 | 0.86229197206174002 | 2022-06-20 | 36 | 0.86258949365996695 |
| 102_20131114 | 8.2169268693508598E-3 | 2024-07-07 | 102 | 8.2226022891724801E-3 |
| 102_20110316 | 9.3358477883376603E-3 | 2021-11-06 | 102 | 9.3361964335729603E-3 |
| 6_20110801 | 0.60686976574827001 | 2022-03-24 | 6 | 0.60709082078679 |
| 36_20130831 | 1.0070493454179299 | 2024-04-23 | 36 | 1.00613743837408 |
| 36_20120104 | 0.84724222655257098 | 2022-08-27 | 36 | 0.84781687155574403 |
| 14_20120213 | 1.4285512247755401E-3 | 2022-10-06 | 14 | 0.00142873491666689 |
| 100_20120717 | 1 | 2023-03-10 | 100 | 1 |
| 3_20110810 | 1.0005002501250599 | 2022-04-02 | 3 | 0.99960015993602602 |
| 3_20131001 | 0.27472527472527503 | 2024-05-24 | 3 | 0.27476301689792598 |
| 100_20130102 | 1 | 2023-08-26 | 100 | 1 |
| 102_20110207 | 9.7143967359627006E-3 | 2021-09-30 | 102 | 9.7117551083831903E-3 |
| 102_20120329 | 8.5112902264854306E-3 | 2022-11-20 | 102 | 8.5095519720886706E-3 |
| 98_20130403 | 1.43102461362335 | 2023-11-25 | 98 | 1.4293882218410501 |
| 85_20130611 | 0.26664533503986299 | 2024-02-02 | 85 | 0.26678761038337401 |
| 102_20110224 | 9.5057034220532299E-3 | 2021-10-17 | 102 | 9.5098617266105006E-3 |
| 14_20130916 | 7.4074074074074103E-4 | 2024-05-09 | 14 | 7.4071330691455903E-4 |
| 19_20130311 | 0.62084807847519696 | 2023-11-02 | 19 | 0.622083981337481 |
| 14_20111114 | 0.00144782753478406 | 2022-07-07 | 14 | 1.4477856119065899E-3 |
| 36_20130126 | 0.89790787465206101 | 2023-09-19 | 36 | 0.89806915132465204 |
| 103_20111001 | 0.12076565424793199 | 2022-05-24 | 103 | 0.12076565424793199 |
| 6_20110802 | 0.60683293889192302 | 2022-03-25 | 6 | 0.60679611650485399 |
| 29_20110114 | 0.51604912787697399 | 2021-09-06 | 29 | 0.51602249858093796 |
| 98_20130920 | 1.53751537515375 | 2024-05-13 | 98 | 1.5363343063450601 |
| 6_20110422 | 0.60492408202770598 | 2021-12-13 | 6 | 0.60470460180202001 |
| 61_20120228 | 0.101040719409922 | 2022-10-21 | 61 | 0.10102132560183499 |
| 14_20130919 | 7.4404761904761901E-4 | 2024-05-12 | 14 | 7.4406976398107099E-4 |
| 103_20110527 | 0.120775864151308 | 2022-01-17 | 103 | 0.12078024035267799 |
| 98_20130126 | 1.4461315979754199 | 2023-09-19 | 98 | 1.4461315979754199 |
| 16_20130205 | 0.41469685659782701 | 2023-09-29 | 16 | 0.41545492314083898 |
| 103_20110322 | 0.120778781583651 | 2021-11-12 | 103 | 0.120786075781184 |
| 3_20130123 | 1.00090081072966 | 2023-09-16 | 3 | 1.0007004903432399 |
| 103_20130503 | 0.12066510606462801 | 2023-12-25 | 103 | 0.120656370656371 |
| 103_20120101 | 0.120800666819681 | 2022-08-24 | 103 | 0.120788993706893 |
| 14_20110227 | 0.00153256704980843 | 2021-10-20 | 14 | 1.5324968250496999E-3 |
| 14_20131006 | 7.1275837491090502E-4 | 2024-05-29 | 14 | 7.1271270643456298E-4 |
| 100_20121024 | 1 | 2023-06-17 | 100 | 1 |
| 61_20120131 | 0.106192058957831 | 2022-09-23 | 61 | 0.106158239471757 |
| 14_20120327 | 0.00142346748423047 | 2022-11-18 | 14 | 0.00142344722192211 |
| 36_20111122 | 0.86880973066898304 | 2022-07-15 | 36 | 0.868206285813509 |
| 3_20111101 | 1.0007004903432399 | 2022-06-24 | 3 | 1.0008006405124099 |
| 16_20110207 | 0.54585152838427997 | 2021-09-30 | 16 | 0.54347826086956497 |
| 36_20120822 | 0.84659668134100896 | 2023-04-15 | 36 | 0.84609527032743903 |
| 102_20110827 | 9.2320759245924002E-3 | 2022-04-19 | 102 | 9.2336103416435795E-3 |
| 61_20110722 | 0.10241389551734401 | 2022-03-14 | 61 | 0.10251153254741199 |
| 14_20111117 | 1.4461315979754201E-3 | 2022-07-10 | 14 | 0.00144629913023909 |
| 61_20110506 | 0.107595141003432 | 2021-12-27 | 61 | 0.10755001075500099 |
| 85_20130909 | 0.26663822525597303 | 2024-05-02 | 85 | 0.26668088964744802 |
| 85_20110913 | 0.26661689817900702 | 2022-05-06 | 85 | 0.26596452033298801 |
| 14_20111005 | 1.4497798436818401E-3 | 2022-05-28 | 14 | 0.00144975882537061 |
| 61_20121012 | 0.109243054872786 | 2023-06-05 | 61 | 0.109253796569431 |
| 3_20120829 | 1.001001001001 | 2023-04-22 | 3 | 1.0015022533800699 |
| 102_20130220 | 7.6376689834262599E-3 | 2023-10-14 | 102 | 7.6346368203264597E-3 |
| 19_20120824 | 0.65750542441975102 | 2023-04-17 | 19 | 0.65612492618594598 |
| 39_20110131 | 0.15359567474579899 | 2021-09-23 | 39 | 0.15361455037021099 |
| 102_20110318 | 9.2739516029561597E-3 | 2021-11-08 | 102 | 9.2745450835636494E-3 |
| 98_20140125 | 1.5458339774308201 | 2024-09-17 | 98 | 1.5470297029703 |
| 85_20110118 | 0.26663111585122001 | 2021-09-10 | 85 | 0.26645350386357602 |
| 100_20110104 | 1 | 2021-08-27 | 100 | 1 |
| 14_20120319 | 0.00142551674982181 | 2022-11-10 | 14 | 1.4253950375441901E-3 |
| 103_20120804 | 0.120806504222187 | 2023-03-28 | 103 | 0.120793370859807 |
| 100_20110311 | 1 | 2021-11-01 | 100 | 1 |
| 16_20131017 | 0.32371888252241698 | 2024-06-09 | 16 | 0.32435939020434601 |
| 36_20121025 | 0.89895720963682102 | 2023-06-18 | 36 | 0.89847259658580403 |
| 102_20130301 | 7.6115086010047203E-3 | 2023-10-23 | 102 | 7.6128413407736198E-3 |
| 16_20110609 | 0.55775559149980503 | 2022-01-30 | 16 | 0.55713410217839399 |
| 85_20110729 | 0.26661689817900702 | 2022-03-21 | 85 | 0.26621233095517 |
| 103_20110214 | 0.120768571187034 | 2021-10-07 | 103 | 0.120772946859903 |
| 16_20131029 | 0.31197354464341398 | 2024-06-21 | 16 | 0.31221705329545102 |
| 14_20110426 | 1.5020653398422801E-3 | 2021-12-17 | 14 | 1.5019527638859701E-3 |
| 61_20111226 | 0.104242676951944 | 2022-08-18 | 61 | 0.10417751849151 |
| 103_20111030 | 0.120800666819681 | 2022-06-22 | 103 | 0.120803585450416 |
| 98_20131109 | 1.5571473061351599 | 2024-07-02 | 98 | 1.55496812315348 |
| 36_20131006 | 0.96889836256176698 | 2024-05-29 | 36 | 0.96842920782490804 |
| 103_20120313 | 0.12078169915694401 | 2022-11-04 | 103 | 0.120770029709427 |
| 98_20110709 | 1.47623265426631 | 2022-03-01 | 98 | 1.47470874502286 |
| 19_20130331 | 0.628061801281246 | 2023-11-22 | 19 | 0.62976257950752601 |
| 16_20130412 | 0.40410571405479701 | 2023-12-04 | 16 | 0.40469445568595702 |
| 98_20120814 | 1.4160294534126301 | 2023-04-07 | 98 | 1.41462724572075 |
| 102_20130622 | 7.7555452148286002E-3 | 2024-02-13 | 102 | 7.7530198012125701E-3 |
| 3_20111021 | 1.000200040008 | 2022-06-13 | 3 | 0.99960015993602602 |
| 3_20130831 | 0.28248587570621497 | 2024-04-23 | 3 | 0.28241407551752401 |
| 3_20130806 | 0.27248698874628702 | 2024-03-29 | 3 | 0.27250183938741601 |
| 3_20121016 | 1.00200400801603 | 2023-06-09 | 3 | 1.00300902708124 |
| 98_20130507 | 1.42450142450142 | 2023-12-29 | 98 | 1.4234875444839901 |
| 85_20120613 | 0.26661689817900702 | 2023-02-04 | 85 | 0.26641091219096302 |
| 6_20131219 | 0.56129321957790801 | 2024-08-11 | 6 | 0.56129321957790801 |
| 102_20111129 | 9.2704180958561207E-3 | 2022-07-22 | 102 | 9.2760076063262403E-3 |
| 98_20110818 | 1.51285930408472 | 2022-04-10 | 98 | 1.5117157974300801 |
| 3_20131103 | 0.27173913043478298 | 2024-06-26 | 3 | 0.27169483236428799 |
| 36_20130426 | 0.87519691930684396 | 2023-12-18 | 36 | 0.87604029785370097 |
| 36_20120519 | 0.90130689499774697 | 2023-01-10 | 36 | 0.90163195383644401 |
| 100_20120122 | 1 | 2022-09-14 | 100 | 1 |
| 98_20131202 | 1.5458339774308201 | 2024-07-25 | 98 | 1.5470297029703 |
| 14_20130729 | 8.3682008368200799E-4 | 2024-03-21 | 14 | 8.3685509853968798E-4 |
| 16_20110819 | 0.55248618784530401 | 2022-04-11 | 16 | 0.55466193355149995 |
| 14_20110910 | 0.00145348837209302 | 2022-05-03 | 14 | 1.4536576133355099E-3 |
| 103_20131104 | 0.12067093037287301 | 2024-06-27 | 103 | 0.12068549360366899 |
| 14_20121008 | 0.00136054421768707 | 2023-06-01 | 14 | 1.3607110204937999E-3 |
| 61_20110511 | 0.108459869848156 | 2022-01-01 | 61 | 0.10856584518510499 |
| 100_20130909 | 1 | 2024-05-02 | 100 | 1 |
| 102_20110506 | 9.3492020456054092E-3 | 2021-12-27 | 102 | 9.3442224672484996E-3 |
| 19_20111105 | 0.67371825102742 | 2022-06-28 | 19 | 0.677966101694915 |
| 103_20110929 | 0.120768571187034 | 2022-05-22 | 103 | 0.12076565424793199 |
| 85_20121126 | 0.26658846738290098 | 2023-07-20 | 85 | 0.26627612834509401 |
| 19_20120728 | 0.65954359583168498 | 2023-03-21 | 19 | 0.66348195329087001 |
| 85_20110610 | 0.26660268202298099 | 2022-01-31 | 85 | 0.26697992310978202 |
| 85_20130224 | 0.26663822525597303 | 2023-10-18 | 85 | 0.266425107902169 |
| 85_20130919 | 0.26663822525597303 | 2024-05-12 | 85 | 0.26710115120596201 |
| 61_20121106 | 0.10649627263045799 | 2023-06-30 | 61 | 0.10639542925235899 |
| 14_20120928 | 0.00137078331630592 | 2023-05-22 | 14 | 0.00137087708716037 |
| 103_20120224 | 0.120803585450416 | 2022-10-17 | 103 | 0.120791911773588 |
| 102_20120615 | 8.1912224498471905E-3 | 2023-02-06 | 102 | 8.1885998313148394E-3 |
| 6_20111028 | 0.55769338017957704 | 2022-06-20 | 6 | 0.55775559149980503 |
| 98_20131019 | 1.56470035988108 | 2024-06-11 | 98 | 1.56470035988108 |
| 19_20130727 | 0.65121125293045101 | 2024-03-19 | 19 | 0.65197548572173702 |
| 103_20111114 | 0.12076419583122 | 2022-07-07 | 103 | 0.120762737449733 |
| 3_20110927 | 1.0005002501250599 | 2022-05-20 | 3 | 0.99970008997300797 |
| 103_20130322 | 0.120678211548905 | 2023-11-13 | 103 | 0.120676755243405 |
| 100_20110312 | 1 | 2021-11-02 | 100 | 1 |
| 6_20110703 | 0.57093919497573498 | 2022-02-23 | 6 | 0.57084142025345397 |
| 103_20131203 | 0.120675298973053 | 2024-07-26 | 103 | 0.120675298973053 |
| 36_20130401 | 0.87320991966468697 | 2023-11-23 | 36 | 0.87290502793296099 |
| 98_20130629 | 1.4604936468526399 | 2024-02-20 | 98 | 1.46134736226801 |
| 98_20110703 | 1.4825796886582701 | 2022-02-23 | 98 | 1.48060408646728 |
| 61_20130818 | 0.10019337321029601 | 2024-04-10 | 61 | 0.100281791835057 |
| 85_20130527 | 0.26664533503986299 | 2024-01-18 | 85 | 0.26619815790874701 |
| 36_20110718 | 0.94366330093422701 | 2022-03-10 | 36 | 0.94446543256516802 |
| 39_20110602 | 0.14518002322880399 | 2022-01-23 | 39 | 0.145182130983319 |
| 98_20110713 | 1.49209191286183 | 2022-03-05 | 98 | 1.49209191286183 |
| 3_20110425 | 1.0005002501250599 | 2021-12-16 | 3 | 1.0013016921998601 |
| 6_20130228 | 0.51829584326733702 | 2023-10-22 | 6 | 0.51826898160145096 |
| 6_20110512 | 0.61079892499389199 | 2022-01-02 | 6 | 0.61064973131411804 |
| 98_20110920 | 1.5048908954100799 | 2022-05-13 | 98 | 1.50670483652253 |
| 3_20131206 | 0.277015983822267 | 2024-07-29 | 3 | 0.27706203418945502 |
| 36_20110118 | 1.0025062656641599 | 2021-09-10 | 36 | 1.0023053021950501 |
| 103_20121126 | 0.120678211548905 | 2023-07-20 | 103 | 0.12066801814847 |
| 6_20120910 | 0.50815590223080398 | 2023-05-04 | 6 | 0.50836256418077397 |
| 102_20130523 | 7.5999392004864001E-3 | 2024-01-14 | 102 | 7.5963598243721604E-3 |
| 6_20120701 | 0.52870889288357803 | 2023-02-22 | 6 | 0.52868094105207497 |
| 3_20111229 | 1.000200040008 | 2022-08-21 | 3 | 1.0005002501250599 |
| 100_20110115 | 1 | 2021-09-07 | 100 | 1 |
| 98_20110909 | 1.51538111835127 | 2022-05-02 | 98 | 1.51515151515152 |
| 19_20130303 | 0.62115659357724096 | 2023-10-25 | 19 | 0.62340253101427601 |
| 102_20111208 | 9.2312236910124801E-3 | 2022-07-31 | 102 | 9.2278248448110604E-3 |
| 61_20110822 | 0.105097214923805 | 2022-04-14 | 61 | 0.104999002509476 |
| 19_20110224 | 0.68681318681318704 | 2021-10-17 | 19 | 0.68823124569855498 |
| 14_20110729 | 1.4689466873709801E-3 | 2022-03-21 | 14 | 0.00146888195609247 |
| 16_20140222 | 0.28318985047575901 | 2024-10-15 | 16 | 0.283205890682526 |
| 6_20110325 | 0.63143272084359403 | 2021-11-15 | 6 | 0.63111391606184897 |
| 16_20131009 | 0.31057829678861998 | 2024-06-01 | 16 | 0.311332503113325 |
| 85_20130802 | 0.26661689817900702 | 2024-03-25 | 85 | 0.267086883363158 |
| 3_20110807 | 1.000200040008 | 2022-03-30 | 3 | 1.00030009002701 |
| 103_20120112 | 0.120790452722617 | 2022-09-04 | 103 | 0.120790452722617 |
| 85_20140208 | 0.26665244520292303 | 2024-10-01 | 85 | 0.26673779674579901 |
| 3_20140109 | 0.28328611898016998 | 2024-09-01 | 3 | 0.28332625017707902 |
| 19_20120806 | 0.65638332786347198 | 2023-03-30 | 19 | 0.65329587770301201 |
| 102_20110805 | 9.4749907618840098E-3 | 2022-03-28 | 102 | 9.4828975941888792E-3 |
| 16_20110119 | 0.51977753521492798 | 2021-09-11 | 16 | 0.52140361854111295 |
| 100_20130303 | 1 | 2023-10-25 | 100 | 1 |
| 103_20120525 | 0.120807963660965 | 2023-01-16 | 103 | 0.120822559988401 |
| 14_20110322 | 0.00152322924600152 | 2021-11-12 | 14 | 0.00152334526620459 |
| 6_20130317 | 0.50789781096043496 | 2023-11-08 | 6 | 0.50797521080971297 |
| 14_20130401 | 1.2091898428053199E-3 | 2023-11-23 | 14 | 0.00120911688641762 |
| 16_20130411 | 0.39805747950004 | 2023-12-03 | 16 | 0.39794659556687501 |
| 3_20130922 | 0.27472527472527503 | 2024-05-15 | 3 | 0.27472527472527503 |
| 85_20110705 | 0.26663111585122001 | 2022-02-25 | 85 | 0.266425107902169 |
| 98_20110117 | 1.60051216389245 | 2021-09-09 | 98 | 1.6012810248198599 |
| 61_20110717 | 0.10498687664042 | 2022-03-09 | 61 | 0.104887770086008 |
| 98_20131222 | 1.57977883096367 | 2024-08-14 | 98 | 1.5817779183802601 |
Generated 2024-09-20 18:41:11.155 UTC