[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   SKIP 80   <  SKIP 1750  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201106030.1063818470016282022-03-16610.106269925611052
61_201108080.1004671723514342022-05-21610.100372381535497
3_201311090.272486988746287022024-08-2230.27247213972371298
3_201104301.0002000400082022-02-1030.99960015993602602
103_201304020.1206752989730532024-01-141030.12068840667165499
16_201302210.410711352061771012023-12-05160.41084634346754301
102_201307037.9333597778659306E-32024-04-151027.9365079365079395E-3
85_201208160.266631115851220012023-05-30850.266021122077093
6_201308020.565930956423316032024-05-1560.56609114067364896
61_201401220.100589454201622012024-11-04610.100503522648469
39_201106010.146550208101295992022-03-14390.14653517576894301
16_201203140.5063291139240512022-12-26160.50787201625190503
19_201205130.635243298183204022023-02-24190.63690210814597803
98_201305151.425110446059572024-02-26981.42490738102023
14_201302151.3003901170351099E-32023-11-29140.00130049158581944
102_201402208.1030710639332301E-32024-12-031028.1056983059090496E-3
14_201105070.001496445940890392022-02-17141.4966477335739501E-3
14_201207290.00139419476817262023-05-12140.00139401965567714
36_201402180.981161695447410052024-12-01360.98202887164882602
14_201111250.001444043321299642022-09-07141.4442520861138201E-3
85_201209170.266631115851220012023-07-01850.266354144470488
36_201305110.872905027932960992024-02-22360.87275266189561895
14_201206171.4025245441795201E-32023-03-31141.4024854004776001E-3
61_201108140.1010550143498122022-05-27610.10101010101010099
102_201311158.1592689295039208E-32024-08-281028.1552764638721294E-3
14_201111201.4461108944355001E-32022-09-02141.4461108944355001E-3
103_201209090.1208035854504162023-06-231030.12079774832997101
100_2013012912023-11-121001
103_201105240.1207685711870342022-03-061030.120758362516604
19_201401070.642343268242548952024-10-20190.64263222157958999
100_2012080612023-05-201001
103_201210030.120809423135005012023-07-171030.120799207557198
19_201212150.629405840886202992023-09-28190.63151247237132901
61_201306110.107209863307424012024-03-24610.10730765103551899
103_201304030.1206752989730532024-01-151030.120669474243101
29_201104090.512794215681246952022-01-20290.51289942042365499
61_201101160.106953015540273012021-10-29610.106860440265014
61_201103210.105820105820105992022-01-01610.105808909110147
102_201104190.009263547938860582022-01-301029.2645778131890504E-3
85_201204130.266631115851220012023-01-25850.26675202731540798
102_201101279.6749226006191992E-32021-11-091029.6807295397781205E-3
16_201401260.25641683120082024-11-08160.25575447570332499
85_201304270.266645335039862992024-02-08850.26653162397718499
3_201309020.280898876404494012024-06-1530.280883096455255
103_201205170.120797748329971012023-02-281030.120810882644309
61_201309090.102894420035600992024-06-22610.102966463822733
61_201112130.103886389844067012022-09-25610.103929577318409
98_201205151.416430594900852023-02-26981.4170327334561399
14_201102070.001547388781431332021-11-20140.00154738878143133
103_201110210.120777322849862012022-08-031030.120768571187034
16_201110120.547945205479452022022-07-25160.54945054945055005
61_201303070.1094690749863162023-12-19610.10948105977665901
85_201106220.266631115851220012022-04-04850.26690154002188599
14_201304031.2091898428053199E-32024-01-15141.2090875016624999E-3
6_201212300.518107870058545972023-10-1360.51810787005854597
100_2011062412022-04-061001
16_201301130.385326757090012022023-10-27160.383877159309021
103_201309130.1206767552434052024-06-261030.120686950120084
98_201305211.432459533018192024-03-03981.43225436837582
98_201102101.61498708010335992021-11-23981.6173378618793499
61_201207300.1107431975990872023-05-13610.110792275562548
6_201105250.599448507373216982022-03-0760.59962823049709202
36_201103061.01729399796541012021-12-17361.01739749720216
103_201311150.120666562088982024-08-281030.12066510606462801
3_201209101.00150225338006992023-06-2431.00170289492137
3_201107181.00050025012505992022-04-3031.00110121133247
98_201303021.437401178668972023-12-14981.4357501794687699
3_201204251.000400160064032023-02-0631.0007004903432399
6_201209200.517250297418921032023-07-0460.51743764876332399
100_2012103012023-08-131001
85_201304220.266602682022980992024-02-03850.267036957914975
85_201304040.266638225255973032024-01-16850.26685880500627102
19_201203310.654065014062398032023-01-12190.65329587770301201
98_201212041.433075379764982023-09-17981.4314342971657601
36_201401100.996313639533724982024-10-23360.99581756622186801
14_201307189.1659028414298801E-42024-04-30149.1656508070355499E-4
16_201311270.248040480206370012024-09-09160.24759216618386201
19_201303060.619041723412158022023-12-18190.61751265900951002
3_201208131.000400160064032023-05-2731.001001001001
19_201102270.689274882823269992021-12-10190.68719076415613001
85_201301240.266645335039862992023-11-07850.26697992310978202
16_201104200.572409845449342042022-01-31160.56983303891959702
85_201109010.266616898179007022022-06-14850.26618398637138002
14_201209060.001380834023750352023-06-20140.00138083402375035
6_201303160.506559951370245012023-12-2860.506457330969866
98_201110071.48301942755449992022-07-20981.4821402104639101
6_201112310.520020800832032952022-10-1360.52029136316337099
98_201212151.454757055571722023-09-28981.4566642388929401
85_201307190.266616898179007022024-05-01850.26725105564167001
102_201309158.3808246731478398E-32024-06-281028.3836351441985302E-3
85_201111140.266602682022980992022-08-27850.26643930512629199
14_201112051.4434180138568099E-32022-09-17141.4434390570647799E-3
98_201308121.533272002453242024-05-25981.5356265356265399
102_201210138.3187754762498994E-32023-07-271028.3176683911965806E-3
16_201402070.2648515507058292024-11-20160.26476039184538003
36_201301250.892299455697332042023-11-08360.89221984296930801
102_201201269.0234790925989398E-32022-11-081029.0295899663196295E-3
98_201211251.445504481063892023-09-08981.44571345959231
61_201106170.1069907773949892022-03-30610.106987343397276
98_201107161.50060024009604012022-04-28981.5015015015015001
36_201106300.911161731207289052022-04-12360.91124476034262802
39_201102150.153289594702311992021-11-28390.153287244968346
6_201102130.650745103143098972021-11-2660.65044880967867802
6_201202280.557724484104851982022-12-1160.55769338017957704
61_201111210.105585471439132022-09-03610.10568701846352201
103_201212070.1206752989730532023-09-201030.120681124265354
14_201108100.001467868577029122022-05-23141.4676960108022401E-3
85_201110060.266602682022980992022-07-19850.26718679028508802
61_201401240.1001331771255772024-11-06610.100051026023272
100_2013050712024-02-181001
14_201103021.5340952673161001E-32021-12-13141.5341188021600399E-3
6_201212120.502512562814069972023-09-2560.50246206411415895
16_201105060.575970510309872012022-02-16160.57438253877082102
36_201204070.908925649881839992023-01-19360.90900827197527501
36_201305250.880204207376111052024-03-07360.87989441267047996
3_201301061.000900810729662023-10-2031.0014019627478501
103_201201200.1208065042221872022-11-021030.12081964044075
103_201107260.120802126117422022-05-081030.120803585450416
16_201402120.266247770174925012024-11-25160.26673779674579901
16_201310090.310578296788619982024-07-22160.311332503113325
36_201301030.878117316473481012023-10-17360.87757788503729695
103_201211130.1206752989730532023-08-271030.12068549360366899
102_201102079.7143967359627006E-32021-11-201029.7117551083831903E-3
36_201108020.964878425318409952022-05-15360.96394833236938504
6_201310150.550206327372764982024-07-2860.55026687943652697
98_201104121.59464200287036012022-01-23981.5928639694170099
98_201111041.409840688002262022-08-17981.40964195094446
103_201110110.120764195831222022-07-241030.120756904276002
6_201301310.5171967933798812023-11-1460.51706308169596704
19_201111100.672314105149925962022-08-23190.67001675041876096
29_201105190.489524182494614992022-03-01290.48954814706026301
102_201206298.0960515556563108E-32023-04-121028.0914659308826999E-3
85_201106070.266616898179007022022-03-20850.26634705020641902
61_201302260.1081665765278532023-12-10610.108049702863317
19_201206270.644537544311955982023-04-10190.642714827431069
6_201305300.531039243800117022024-03-1260.53115206883730803
6_201301010.522602560752547962023-10-1560.52235687421646504
98_201311291.552072016141552024-09-11981.5518311607697099
103_201012310.1208006668196812021-10-131030.120788993706893
61_201210230.1068387482772252023-08-06610.106770305042762
3_201108211.0002000400082022-06-0331.001001001001
98_201204151.45454545454544992023-01-27981.4560279557367499
16_201308290.350262697022767022024-06-11160.34989503149055301
19_201109040.678472080873872012022-06-17190.68231441048034902
14_201209031.3816925734024201E-32023-06-17141.3816545838670599E-3
103_201203240.1208123421888782023-01-051030.120815261383818
14_201110181.4503263234227699E-32022-07-31141.4503894295618399E-3
14_201111060.001448729674141582022-08-19140.00144870868626895
6_201110250.555401277422937992022-08-0760.55515461055904103
100_2011072612022-05-081001
16_201112110.5162622612287042022-09-23160.51869910265055197
102_201304237.7754451442345104E-32024-02-041027.7703760628903204E-3
6_201102030.643045463314256052021-11-1660.64304546331425605
103_201104020.1207962891379982022-01-131030.120788993706893
100_2013041912024-01-311001
16_201105130.573723465289729952022-02-23160.57405281285878296
102_201207318.1466395112016303E-32023-05-141028.1446489656295806E-3
98_201303091.424501424501422023-12-21981.4259232853272501
36_201103041.01317122593717992021-12-15361.01399310484689
3_201309040.280898876404494012024-06-1730.28085154187496503
19_201111020.674172453313558022022-08-15190.67362748400134698
103_201205140.1207962891379982023-02-251030.120786075781184
103_201305210.120670930372873012024-03-031030.120669474243101
36_201208020.8611780916293492023-05-16360.86088154269972506
85_201111090.266616898179007022022-08-22850.26699417952688598
61_201201240.1058761249338272022-11-06610.10593332556488901
103_201301070.120673842737847992023-10-211030.120662194121338
6_201308270.559033989266547022024-06-0960.55900273911342202
102_201012319.4759783947692602E-32021-10-131029.4693382826408108E-3
36_201303280.875656742556918062024-01-09360.875426770550643
103_201310150.1206767552434052024-07-281030.12068549360366899
103_201303290.1206752989730532024-01-101030.12068403712241001
36_201211120.9096697898662792023-08-26360.90892564988183999
100_2011041412022-01-251001
3_201211111.000400160064032023-08-2531.00090081072966
14_201303051.3105989843644199E-32023-12-17140.00131073641234929
85_201111040.266616898179007022022-08-17850.26629030969563
103_201209180.120809423135005012023-07-021030.12081380176871399
14_201309217.3909830007391005E-42024-07-04147.3909830007391005E-4
29_201106050.479800403032339012022-03-18290.47961630695443602
98_201207041.439263097294192023-04-17981.44112984579911
16_201109230.557382531631459012022-07-06160.55466193355149995
6_201103080.663305916688777032021-12-1960.66334991708126001
85_201109260.266602682022980992022-07-09850.26670934016109199
103_201307150.1206782115489052024-04-271030.12068840667165499
100_2011061812022-03-311001
16_201211190.352733686067018992023-09-02160.35285815102328899
6_201306190.539403419817682032024-04-0160.53949072075960303
16_201105080.581057524694944982022-02-18160.58072009291521498
6_201202050.555031359271799032022-11-1860.55509297807382696
16_201110240.549752611324904052022-08-06160.55099454515400303
16_201111230.538793103448276022022-09-05160.53966540744738301
3_201208141.000400160064032023-05-2830.99960015993602602
6_201109180.585788764571495982022-07-0160.58585740230827799
36_201105040.972384286269934012022-02-14360.97153405226853196
16_201204260.483699332494920972023-02-07160.483325277912035
61_201101150.106953015540273012021-10-28610.10697475395806599
100_2013051012024-02-211001
98_201108011.51446312282295992022-05-14981.51515151515152
14_201101251.5564202334630399E-32021-11-07141.5564202334630399E-3
103_201103120.1207889937068932021-12-231030.12079774832997101
61_201110140.1083317986328532022-07-27610.108412836079792
6_201107260.587544065804935012022-05-0860.58771672054069901
98_201305031.423690205011392024-02-14981.4232849416453199
19_201201150.650956906652780052022-10-28190.65015278590468795
61_201112160.1044615529254462022-09-28610.10442773600668299
6_201212250.514800514800515032023-10-0860.51503914297486597
100_2013061512024-03-281001
85_201204090.266631115851220012023-01-21850.26727962794675802
19_201312090.637755102040815982024-09-21190.63767376610126303
103_201304220.1206694742431012024-02-031030.120676755243405
19_201302190.626527159952383952023-12-03190.63027858313374496
6_201303030.514588586425153042023-12-1560.51485352417237296
98_201402231.554968123153482024-12-06981.5540015540015499
103_201310250.120670930372873012024-08-071030.120681124265354
19_201105040.679763442322071982022-02-14190.67939398056933198
19_201208270.650660420326631962023-06-10190.65449309509784703
19_201103180.690941753610170962021-12-29190.69261670591494695
19_201302280.6267627702914452023-12-12190.626213288245977
19_201111150.666311300639659042022-08-28190.66773504273504303
36_201209100.876731544800982032023-06-24360.87703911594457096
14_201302180.001314060446780552023-12-02140.00131397428736276
36_201303020.883236177353823982023-12-14360.88284629645978596
36_201111280.853460783476999052022-09-10360.85309674117044898
98_201303151.41302811925956992023-12-27981.4140271493212699
6_201205230.493802775171595992023-03-0660.49392472587177699
6_201310120.5510856387082552024-07-2560.55090348171000403
6_201211040.4932425766992212023-08-1860.49319392385085797
103_201402030.120668018148472024-11-161030.120662194121338
103_201301200.120668018148472023-11-031030.120681124265354
85_201110230.266616898179007022022-08-05850.266021122077093
3_201211191.000400160064032023-09-0231.0012014417300801
3_201111091.00070049034323992022-08-2231.0014019627478501
16_201205080.460193281178094992023-02-19160.45850527281063702
103_201206190.1207992075571982023-04-021030.120786075781184
98_201307121.45878920495988012024-04-24981.4585764294049
102_201208307.9681274900398405E-32023-06-131027.9618468299906906E-3
61_201311119.8154691794267807E-22024-08-24619.8135426889106994E-2
16_201109090.557444673616144032022-06-22160.55493895671476101
100_2012050112023-02-121001
19_201112280.647542575924367042022-10-10190.64474532559638897
103_201109020.120767112699870012022-06-151030.12078169915694401
16_201112040.532509718302359052022-09-16160.53025080863248297
61_201302010.1097706890306152023-11-15610.1098659635245
100_2011011312021-10-261001
102_201106069.4454572073561192E-32022-03-191029.4518851784988495E-3
102_201103239.3223578107374892E-32022-01-031029.3150720660550405E-3
100_2012021512022-11-281001
100_2011120312022-09-151001
6_201106220.596623113179404972022-04-0460.59676553082294004

Generated 2024-11-10 15:19:19.633 UTC