[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SHUFFLE   SKIP 80   <  SKIP 2000  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
29_201103280.505101525406607022021-11-18290.50530570995452295
16_201206130.453947069771664992023-02-04160.45351473922902502
100_2012030112022-10-231001
100_2011081712022-04-091001
102_201308108.3291687489588494E-32024-04-021028.3353477090296803E-3
16_201210050.3915886752555122023-05-29160.39155800931908102
100_2013082212024-04-141001
36_201101111.01533150573661992021-09-03361.0158472165786301
16_201210110.390945697642597012023-06-04160.39033529802099998
103_201311030.120819640440752024-06-261030.120812342188878
100_2013020812023-10-021001
16_201105150.571755288736421012022-01-05160.57372346528972995
103_201203300.1208123421888782022-11-211030.120825479677154
36_201104060.984639621898385052021-11-27360.98434885323358601
102_201207218.3082769547506308E-32023-03-141028.3070277454726695E-3
36_201112030.839489590329079992022-07-26360.84005376344086002
61_201205260.107609034854565992023-01-17610.10756157900398
19_201306180.639672487686305022024-02-09190.63881436054682506
36_201104170.964506172839506022021-12-08360.965064659332175
102_201401208.0250381189310594E-32024-09-121028.0225272565363492E-3
19_201104130.689845474613686952021-12-04190.69180214458664802
103_201211250.1206767552434052023-07-191030.12068403712241001
19_201106190.667958052234320032022-02-09190.66569032086273505
102_201101179.7228974234321794E-32021-09-091029.7291407222914097E-3
19_201111220.665114732291320012022-07-15190.66317395052722306
103_201201100.1207904527226172022-09-021030.12079774832997101
100_2013102312024-06-151001
103_201101130.1214034235765452021-09-051030.121407845374968
3_201108161.00050025012505992022-04-0830.99990000999899997
39_201101090.154554727829123992021-09-01390.15457145065306399
103_201209120.1208065042221872023-05-061030.120806504222187
102_201108039.3887016364507005E-32022-03-261029.3907294718653805E-3
16_201209220.403258327284457982023-05-16160.40373046953853597
19_201103270.690035881865856962021-11-17190.68563592732259204
102_201109239.2037809131991395E-32022-05-161020.00919793966151582
61_201309060.103185331173322024-04-29610.10308215647871399
61_201107180.104800930632264012022-03-10610.10485477613505299
3_201208251.000300090027012023-04-1831.0005002501250599
14_201211130.001343363963375062023-07-07141.3434179238819401E-3
39_201105230.145482054788542012022-01-13390.14549475491408501
3_201208011.00050025012505992023-03-2531.00090081072966
102_201303187.5120192307692301E-32023-11-091027.5118555860787303E-3
61_201108300.1067235859124872022-04-22610.10662231178496399
6_201211180.497314501690868992023-07-1260.49726504226752899
61_201306060.107664646160142024-01-28610.107585880429052
19_201401090.641477965231894042024-09-01190.64180732943970198
85_201305090.266638225255973032023-12-31850.26595037366027502
61_201402179.7457338050268502E-22024-10-10619.7418412079883096E-2
98_201107121.492091912861832022-03-04981.49209191286183
19_201210220.638325035107876972023-06-15190.64238453138048401
16_201012300.517089818501473952021-08-22160.51733057423693696
85_201311040.266631115851220012024-06-27850.26673779674579901
102_201304137.4421373818560699E-32023-12-051027.4410353754262798E-3
85_201107140.266616898179007022022-03-06850.26683032259785999
103_201201220.1208065042221872022-09-141030.12081380176871399
100_2012051312023-01-041001
98_201205141.416430594900852023-01-05981.4152278516841199
100_2012072212023-03-151001
61_201212290.1082274508106242023-08-22610.108307159103217
98_201401271.55400155400154992024-09-19981.5540015540015499
16_201301030.395726157499011022023-08-27160.39464856545246502
16_201108240.554661933551499952022-04-16160.55432372505543204
29_201103240.501077316229894042021-11-14290.50117776775422196
36_201204010.904404449669891972022-11-23360.90440444966989197
3_201305260.353356890459364032024-01-1730.35340684195645999
14_201109061.4556040756914101E-32022-04-29141.4557312137886899E-3
98_201312161.56323276535876012024-08-08981.56470035988108
14_201202181.4300834353578699E-32022-10-11140.00142989919210696
3_2011031612021-11-0631.00030009002701
16_201105170.576701268742791042022-01-07160.57903879559930505
6_201210060.534188034188033962023-05-3060.53435930319546898
39_201105210.1468860164512342022-01-11390.14690543697022199
6_201102270.6667555674089882021-10-2060.66653335999466801
6_201205020.494510928691524022022-12-2460.49431537320810698
19_201201090.6492241771083562022-09-01190.64549444874774098
102_201304117.4727301395382901E-32023-12-031020.00747250119560019
16_201212210.372703216428757982023-08-14160.37355248412401898
16_201204090.490701212031994022022-12-01160.49094211792429698
19_201206220.647542575924367042023-02-13190.64779426054285205
36_201301160.895656068069860982023-09-09360.895816536773269
16_201201130.508130081300813052022-09-05160.50709939148073002
14_201303251.2626262626262599E-32023-11-16141.2627699186485699E-3
6_201103120.651550690643731942021-11-0260.65159314524011203
19_201401300.630238860528140042024-09-22190.62770698637875799
3_201106031.0001000100012022-01-2430.99990000999899997
102_201202118.7453868084585405E-32022-10-041028.7485236866278807E-3
61_201108310.1067235859124872022-04-23610.10681478316599
19_201309170.6309944472488642024-05-10190.63343257110280604
61_201202230.1027812609205092022-10-16610.102806620746376
102_201303077.5437537718768899E-32023-10-291027.5483148764454097E-3
98_201109151.49880095923260992022-05-08981.4985763524651601
19_201310280.632871337257135962024-06-20190.63008002016256104
102_201208158.0160320641282593E-32023-04-081028.0202109315475004E-3
19_201303110.620848078475196962023-11-02190.622083981337481
6_201311080.543596434007392992024-07-0160.54380336070476898
3_2011011112021-09-0331.0008006405124099
103_201211170.1206752989730532023-07-111030.12068840667165499
36_201206270.8761170492377782023-02-18360.87573342674489896
3_201310210.275489682911374992024-06-1330.27552763542183301
6_201308130.563507269243773032024-04-0560.56322162771050399
85_201210230.266631115851220012023-06-16850.26656004264960698
14_201302240.001311905542800922023-10-18141.3117334557617899E-3
61_201311149.8039215686274495E-22024-07-07619.8077677520596304E-2
85_201311250.266616898179007022024-07-18850.26618398637138002
6_201304100.512952038984355042023-12-0260.51324163416136304
100_2013070512024-02-261001
102_201105119.3466679128890607E-32022-01-011029.3540994340769804E-3
103_201107220.1208006668196812022-03-141030.12080942313500501
6_201306110.543625985322098052024-02-0260.54386251155707799
36_201107080.906453952139230972022-02-28360.906782734856728
98_201103171.615247940558882021-11-07981.61290322580645
85_201212020.266588467382900982023-07-26850.26600696938259799
61_201204160.103549683137972022-12-08610.10351966873706001
102_201401148.1300813008130107E-32024-09-061028.1294864603403006E-3
98_201111181.466705778820772022-07-11981.46498681511866
36_201301140.895896792689481972023-09-07360.89629828807027001
100_2011100812022-05-311001
16_201104190.572409845449342042021-12-10160.57273768613974796
85_201306250.266645335039862992024-02-16850.26687304849083299
98_201301171.424907381020232023-09-10981.42369020501139
36_201303070.8833141948591112023-10-29360.88409512863584105
19_201108080.674354305752241982022-03-31190.672449734382355
98_201208271.40390284992278992023-04-20981.40449438202247
14_201106300.001471670345842532022-02-20140.00147177864449187
102_201305047.6051410753669498E-32023-12-261027.6080977549264298E-3
103_201402260.1206752989730532024-10-191030.120676755243405
100_2012020112022-09-241001
85_201203090.266616898179007022022-10-31850.26641091219096302
100_2012031212022-11-031001
14_201302261.3105989843644199E-32023-10-20141.3104957605462101E-3
61_201302110.1088530157728022023-10-05610.108956199607758
16_201101060.517330574236936962021-08-29160.51708981850147395
102_201102049.8309083759339395E-32021-09-271029.8380654428113293E-3
6_201110150.575572694831356982022-06-0760.57527469366622597
16_201204210.489883897516289022022-12-13160.49043648847474303
85_201307300.266616898179007022024-03-22850.26618398637138002
36_201211030.927471712112781012023-06-27360.92755774046934403
19_201204270.647416806940308012022-12-19190.65074510314309897
19_201106100.680827886710239972022-01-31190.68446269678302496
16_201106110.554415922825304052022-02-01160.55343405833195003
85_201208300.266631115851220012023-04-23850.26639671799243397
103_201201110.1207904527226172022-09-031030.12078024035267799
14_201103260.001516875237011762021-11-16140.00151705956233742
98_201302101.45222189950623992023-10-04981.45095763203714
103_201106060.1207846168711952022-01-271030.120786075781184
103_201102120.1207685711870342021-10-051030.120774405487989
16_201104030.564047605617914012021-11-24160.56404760561791401
102_201310198.4717045069468006E-32024-06-111028.4745044533520893E-3
85_201302040.266638225255973032023-09-28850.26603527627763401
103_201311060.120670930372873012024-06-291030.12068403712241001
3_201301171.000900810729662023-09-1031.0008006405124099
19_201311220.625743069895500992024-07-15190.62699855790331704
3_201203181.0001000100012022-11-0931.000200040008
102_201401298.0444051162416493E-32024-09-211028.0494558567840799E-3
16_201103190.559910414333707032021-11-09160.55991041433370703
14_201205131.4130281192595701E-32023-01-04141.4131081894000199E-3
19_201312040.635243298183204022024-07-27190.63848806027327298
14_201102080.001547388781431332021-10-01140.00154748456384148
19_201301290.640245854408093012023-09-22190.63812137068470398
103_201201270.1208035854504162022-09-191030.12080212611742
3_201203071.00050025012505992022-10-2931.000100010001
100_2012021212022-10-051001
3_201111251.0002000400082022-07-1831.001001001001
103_201105030.1207846168711952021-12-241030.12079774832997101
3_201309280.274725274725275032024-05-2130.27472527472527503
103_201302270.1206767552434052023-10-211030.120679667889554
102_201208098.0788495718209698E-32023-04-021028.0842116155569292E-3
103_201302220.1206767552434052023-10-161030.12067093037287301
29_201105300.491086775033148022022-01-20290.49106265959536399
3_201208201.000400160064032023-04-1330.99960015993602602
3_201106191.0002000400082022-02-0930.99960015993602602
19_201306110.640163881953780052024-02-02190.640286848508132
85_201301150.266638225255973032023-09-08850.265978668510785
85_201206230.266631115851220012023-02-14850.26657425425852399
103_201206230.1207992075571982023-02-141030.120788993706893
14_201106091.4847809948032699E-32022-01-30141.4846489525282001E-3
103_201208020.1208065042221872023-03-261030.120790452722617
100_2013071212024-03-041001
14_201207150.001396628733764712023-03-08140.0013965312119838
103_201302160.1206767552434052023-10-101030.120675298973053
85_201111250.266602682022980992022-07-18850.266666666666667
16_201208200.411353352529823022023-04-13160.41120111846704199
103_201305150.120666562088982024-01-061030.12066656208898
19_201301190.635081925568398042023-09-12190.63203134875489797
14_201104111.5117157974300799E-32021-12-02141.5118072143440299E-3
102_201101109.8183603338242494E-32021-09-021029.8113281594929495E-3
103_201310040.1206752989730532024-05-271030.120663650075415
85_201306120.266645335039862992024-02-03850.26626194850493901
85_201311010.266638225255973032024-06-24850.26614148081119898
36_201209220.879894412670479962023-05-16360.88051422030465798
102_201301247.9308430486160694E-32023-09-171020.00793367448133603
19_201306010.634638573332486972024-01-23190.63836578359399898
100_2012021512022-10-081001
98_201104191.576789656259852021-12-10981.5782828282828301
3_201101231.000400160064032021-09-1531.00110121133247
85_201402080.266652445202923032024-10-01850.26673779674579901
102_201311028.2338410868670192E-32024-06-251028.2386574283854694E-3
14_201402086.7159167226326397E-42024-10-01146.7160971416290599E-4
85_201309160.266638225255973032024-05-09850.26621233095517
29_201106130.465874679711157982022-02-03290.46567942628294701
103_201106300.1207962891379982022-02-201030.120796289137998
85_201209120.266631115851220012023-05-06850.26690154002188599
103_201108180.120781699156944012022-04-101030.120778781583651
36_201102101.012760785902372021-10-03361.01276078590237
19_201208290.651678071032909982023-04-22190.65291198746408996
19_201402130.633512828634779982024-10-06190.63251106894370601
103_201111170.120777322849862012022-07-101030.120787534726416
14_201212261.3415617576551899E-32023-08-19140.00134138162307176
3_201312070.2770159838222672024-07-3030.27696994876055903
6_201012300.6427148274310692021-08-2260.642756138321121
14_201103031.5331544653123801E-32021-10-24141.5330606836009601E-3
61_201308170.1002124503948372024-04-09610.10012114658737099
102_201301118.0684202033241906E-32023-09-041028.0673201733828508E-3
14_201106261.4721036360959799E-32022-02-16140.00147232037691402
100_2011091712022-05-101001
102_201301287.8468298807281896E-32023-09-211027.8475072393254294E-3
100_2013060912024-01-311001
19_201311210.626644942975310042024-07-14190.62375249500997998
61_201307210.1022108200374092024-03-13610.10229237205781599
3_201310300.274725274725275032024-06-2230.27467999780256003
100_2012081612023-04-091001
100_2013080312024-03-261001
85_201102060.266631115851220012021-09-29850.266695114145509
103_201305230.1206694742431012024-01-141030.12065782646991401
100_2011013112021-09-231001
61_201201050.1061931866451452022-08-28610.106158239471757
61_201307050.1050707125895732024-02-26610.105109366295631
100_2012031012022-11-011001
36_201106100.920725531718994962022-01-31360.92131932927952798
19_201205150.635324015247776042023-01-06190.636213258684311
98_201203311.455180442374852022-11-22981.45518044237485
85_201106300.266638225255973032022-02-20850.26714396388213602
6_201307020.552394630724189042024-02-2360.55224210293792797
85_201310180.266638225255973032024-06-10850.26639671799243397
98_201109081.515151515151522022-05-01981.5172204521316901
100_2012122412023-08-171001
100_2013080212024-03-251001
14_201111011.4508523757707701E-32022-06-24141.4508944764447299E-3
3_201111301.000900810729662022-07-2331.00030009002701
36_201112120.839912649084495032022-08-04360.839278220730172
6_201103040.665911966438036962021-10-2560.66613375965893995
3_201103291.00623867981484992021-11-1931.00603621730382
29_201102180.526953680771459992021-10-11290.52712034157398102
61_201401189.9891118680638102E-22024-09-10619.9810360315400706E-2
19_201303210.626252505010020062023-11-12190.62688064192577697
61_201308260.1028605519497222024-04-18610.102901831652603
19_201401310.630238860528140042024-09-23190.63315182980878804
85_201107160.266616898179007022022-03-08850.26678049301035101
98_201210271.467997651203762023-06-20981.4673514306676401
16_201202140.512557662737058052022-10-07160.51124744376278097

Generated 2024-09-20 15:46:34.576 UTC