[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SHUFFLE < SKIP 97 > < TAKE 192 >
192 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120608 | 0.107759781894201 | 2023-03-26 | 61 | 0.107829499994609 |
| 85_20120628 | 0.26663111585122001 | 2023-04-15 | 85 | 0.266723567694442 |
| 85_20110123 | 0.26663111585122001 | 2021-11-09 | 85 | 0.26729391639046302 |
| 36_20121030 | 0.91049804242920895 | 2023-08-17 | 36 | 0.91058095064651301 |
| 16_20130801 | 0.37707390648567102 | 2024-05-18 | 16 | 0.376364320662401 |
| 102_20121015 | 8.4175792725527995E-3 | 2023-08-02 | 102 | 8.4168707757829794E-3 |
| 29_20110529 | 0.48797150246425602 | 2022-03-15 | 29 | 0.488185901191174 |
| 102_20130916 | 8.4068936527952904E-3 | 2024-07-03 | 102 | 8.4002553677631799E-3 |
| 61_20121228 | 0.10778184953653799 | 2023-10-15 | 61 | 0.107747010020472 |
| 3_20110901 | 1.000200040008 | 2022-06-18 | 3 | 1 |
| 19_20120227 | 0.66608938919603 | 2022-12-14 | 19 | 0.66943365912438102 |
| 98_20130204 | 1.43740117866897 | 2023-11-22 | 98 | 1.43657520471197 |
| 14_20120308 | 0.0014290615966991 | 2022-12-24 | 14 | 0.00142916351059725 |
| 98_20121130 | 1.44801621778164 | 2023-09-17 | 98 | 1.4478065730418399 |
| 98_20130119 | 1.41663125088539 | 2023-11-06 | 98 | 1.4160294534126301 |
| 98_20131204 | 1.5460729746444 | 2024-09-20 | 98 | 1.54798761609907 |
| 14_20120813 | 0.00139138178124696 | 2023-05-31 | 14 | 0.00139144005557968 |
| 16_20121028 | 0.376364320662401 | 2023-08-15 | 16 | 0.377230374589762 |
| 85_20110707 | 0.26663822525597303 | 2022-04-23 | 85 | 0.26651031394914998 |
| 103_20120309 | 0.12078169915694401 | 2022-12-25 | 103 | 0.120774405487989 |
| 100_20110303 | 1 | 2021-12-18 | 100 | 1 |
| 98_20130509 | 1.42551674982181 | 2024-02-24 | 98 | 1.42551674982181 |
| 3_20130426 | 0.42374676893088697 | 2024-02-11 | 3 | 0.423872499152255 |
| 98_20120928 | 1.4293882218410501 | 2023-07-16 | 98 | 1.4297969688304299 |
| 85_20120227 | 0.26660268202298099 | 2022-12-14 | 85 | 0.26690154002188599 |
| 16_20130203 | 0.41284782429196598 | 2023-11-21 | 16 | 0.41407867494824002 |
| 16_20130806 | 0.35323207347227098 | 2024-05-23 | 16 | 0.35361929346865201 |
| 98_20130101 | 1.42734798743934 | 2023-10-19 | 98 | 1.42734798743934 |
| 85_20131203 | 0.26661689817900702 | 2024-09-19 | 85 | 0.26649610915680599 |
| 36_20110705 | 0.89678055779750698 | 2022-04-21 | 36 | 0.896619743566753 |
| 36_20110314 | 0.976371802382347 | 2021-12-29 | 36 | 0.97694411879640497 |
| 103_20140201 | 0.12067093037287301 | 2024-11-18 | 103 | 0.120663650075415 |
| 6_20110920 | 0.58448769653398802 | 2022-07-07 | 6 | 0.58452186111760596 |
| 98_20110813 | 1.51194436044754 | 2022-05-30 | 98 | 1.51217299259035 |
| 61_20120417 | 0.103477891948385 | 2023-02-02 | 61 | 0.103562551781276 |
| 14_20120710 | 0.00139372822299652 | 2023-04-27 | 14 | 1.3938447814451399E-3 |
| 19_20120127 | 0.65410779696494004 | 2022-11-13 | 19 | 0.65338124795818397 |
| 100_20121223 | 1 | 2023-10-10 | 100 | 1 |
| 6_20120805 | 0.51805418846811402 | 2023-05-23 | 6 | 0.51824212271973502 |
| 3_20120522 | 1.0005002501250599 | 2023-03-09 | 3 | 0.99960015993602602 |
| 103_20110725 | 0.12080212611742 | 2022-05-11 | 103 | 0.120791911773588 |
| 36_20121019 | 0.88841506751954502 | 2023-08-06 | 36 | 0.88817834621191905 |
| 29_20101229 | 0.52723150735488 | 2021-10-15 | 29 | 0.52698145025295096 |
| 39_20110101 | 0.158503724837534 | 2021-10-18 | 39 | 0.15852885225110999 |
| 36_20130526 | 0.88269044046252998 | 2024-03-12 | 36 | 0.88308018368067798 |
| 98_20120512 | 1.4357501794687699 | 2023-02-27 | 98 | 1.43451441686989 |
| 61_20131017 | 0.100584395336907 | 2024-08-03 | 61 | 0.10068465565847801 |
| 6_20130729 | 0.56009857734961399 | 2024-05-15 | 6 | 0.56012995014843403 |
| 102_20140114 | 8.1300813008130107E-3 | 2024-10-31 | 102 | 8.1294864603403006E-3 |
| 61_20120916 | 0.10881156014014901 | 2023-07-04 | 61 | 0.10885064602858401 |
| 6_20130218 | 0.52023722817604801 | 2023-12-06 | 6 | 0.52023722817604801 |
| 100_20130703 | 1 | 2024-04-19 | 100 | 1 |
| 6_20120110 | 0.52151238591916604 | 2022-10-27 | 6 | 0.52175727851403497 |
| 16_20130515 | 0.41414727076948599 | 2024-03-01 | 16 | 0.41288191577208899 |
| 103_20130726 | 0.120675298973053 | 2024-05-12 | 103 | 0.120669474243101 |
| 3_20130529 | 0.35335689045936403 | 2024-03-15 | 3 | 0.35326950930865197 |
| 3_20131029 | 0.27472527472527503 | 2024-08-15 | 3 | 0.27475546763380598 |
| 85_20120217 | 0.26660268202298099 | 2022-12-04 | 85 | 0.26676625940351101 |
| 6_20110524 | 0.59944850737321698 | 2022-03-10 | 6 | 0.59930480642454798 |
| 16_20110924 | 0.55617352614015603 | 2022-07-11 | 16 | 0.55775559149980503 |
| 3_20131105 | 0.27173913043478298 | 2024-08-22 | 3 | 0.27168006955009799 |
| 14_20111214 | 0.00144038277307965 | 2022-09-30 | 14 | 1.4403620263531501E-3 |
| 98_20130430 | 1.42450142450142 | 2024-02-15 | 98 | 1.4265335235378001 |
| 6_20121117 | 0.49603174603174599 | 2023-09-04 | 6 | 0.49617941847772201 |
| 19_20110813 | 0.67613252197430695 | 2022-05-30 | 19 | 0.67953248165262303 |
| 6_20120812 | 0.50602165772695096 | 2023-05-30 | 6 | 0.50576572931418196 |
| 19_20130206 | 0.63119358707315498 | 2023-11-24 | 19 | 0.63103426516059802 |
| 16_20110419 | 0.57240984544934204 | 2022-02-03 | 16 | 0.57273768613974796 |
| 14_20110802 | 0.00146679204805093 | 2022-05-19 | 14 | 1.4666197348351499E-3 |
| 100_20111004 | 1 | 2022-07-21 | 100 | 1 |
| 6_20130701 | 0.55236411842686695 | 2024-04-17 | 6 | 0.55242514639266405 |
| 85_20130106 | 0.26661689817900702 | 2023-10-24 | 85 | 0.26705122042407697 |
| 14_20110211 | 0.00154320987654321 | 2021-11-28 | 14 | 0.00154306723807475 |
| 61_20130410 | 0.109757436066293 | 2024-01-26 | 61 | 0.109818908619686 |
| 3_20110809 | 1.0005002501250599 | 2022-05-26 | 3 | 1.0012014417300801 |
| 16_20121208 | 0.354459095420388 | 2023-09-25 | 16 | 0.35435861091424498 |
| 61_20130801 | 0.103905819764965 | 2024-05-18 | 61 | 0.103810898068079 |
| 16_20130720 | 0.38358266206367497 | 2024-05-06 | 16 | 0.38284839203675303 |
| 14_20131117 | 6.6733400066733403E-4 | 2024-09-03 | 14 | 6.67298420324469E-4 |
| 29_20110304 | 0.51794685865230194 | 2021-12-19 | 29 | 0.51805418846811402 |
| 98_20120501 | 1.43287003868749 | 2023-02-16 | 98 | 1.4341029685931499 |
| 29_20110224 | 0.524163958486214 | 2021-12-11 | 29 | 0.52438384897745105 |
| 61_20121108 | 0.10649627263045799 | 2023-08-26 | 61 | 0.10638297872340401 |
| 85_20110906 | 0.26660268202298099 | 2022-06-23 | 85 | 0.26684456304202803 |
| 100_20120709 | 1 | 2023-04-26 | 100 | 1 |
| 19_20120202 | 0.65470734581641998 | 2022-11-19 | 19 | 0.65172054223149101 |
| 85_20120115 | 0.26660268202298099 | 2022-11-01 | 85 | 0.26623359335481001 |
| 100_20120701 | 1 | 2023-04-18 | 100 | 1 |
| 103_20120429 | 0.12079774832997101 | 2023-02-14 | 103 | 0.12079774832997101 |
| 36_20130604 | 0.89174246477617303 | 2024-03-21 | 36 | 0.89086859688195996 |
| 19_20130201 | 0.63560668658234298 | 2023-11-19 | 19 | 0.63820282085646796 |
| 36_20130320 | 0.86080743737625898 | 2024-01-05 | 36 | 0.86014106313435401 |
| 98_20120613 | 1.43926309729419 | 2023-03-31 | 98 | 1.4380212827149801 |
| 19_20120505 | 0.63443725415556396 | 2023-02-20 | 19 | 0.63455803033187397 |
| 98_20120428 | 1.4446691707599 | 2023-02-13 | 98 | 1.4427932477276 |
| 14_20140220 | 6.8027210884353704E-4 | 2024-12-07 | 14 | 6.8031376070643804E-4 |
| 98_20121226 | 1.4566642388929401 | 2023-10-13 | 98 | 1.4545454545454499 |
| 3_20120106 | 1.000200040008 | 2022-10-23 | 3 | 1.0008006405124099 |
| 85_20130604 | 0.26664533503986299 | 2024-03-21 | 85 | 0.26603527627763401 |
| 85_20110703 | 0.26660268202298099 | 2022-04-19 | 85 | 0.265978668510785 |
| 3_20140228 | 0.27472527472527503 | 2024-12-15 | 3 | 0.27475546763380598 |
| 61_20130923 | 0.10229237205781599 | 2024-07-10 | 61 | 0.102364622786365 |
| 14_20130203 | 0.00132185976680543 | 2023-11-21 | 14 | 1.3218945392536601E-3 |
| 102_20121230 | 8.1692672167306603E-3 | 2023-10-17 | 102 | 8.1691337450576704E-3 |
| 102_20130929 | 8.5178875638841599E-3 | 2024-07-16 | 102 | 8.5198469835481693E-3 |
| 36_20130818 | 0.97904836498923098 | 2024-06-04 | 36 | 0.97971980013716098 |
| 102_20130702 | 7.9491255961844191E-3 | 2024-04-18 | 102 | 7.9472303902090105E-3 |
| 100_20120223 | 1 | 2022-12-10 | 100 | 1 |
| 100_20120331 | 1 | 2023-01-16 | 100 | 1 |
| 14_20120205 | 1.4290818149339101E-3 | 2022-11-22 | 14 | 1.4291226615980399E-3 |
| 14_20130804 | 7.6863360004919296E-4 | 2024-05-21 | 14 | 7.6868677551271403E-4 |
| 100_20110406 | 1 | 2022-01-21 | 100 | 1 |
| 85_20120711 | 0.26663111585122001 | 2023-04-28 | 85 | 0.26607774791794198 |
| 103_20110428 | 0.120788993706893 | 2022-02-12 | 103 | 0.120786075781184 |
| 61_20120604 | 0.10646225912913899 | 2023-03-22 | 61 | 0.106474728223256 |
| 6_20140119 | 0.554016620498615 | 2024-11-05 | 6 | 0.55404731564075604 |
| 6_20120924 | 0.512820512820513 | 2023-07-12 | 6 | 0.51297835231353195 |
| 102_20120512 | 8.1679994119040408E-3 | 2023-02-27 | 102 | 8.1637384697398792E-3 |
| 61_20130930 | 0.10176252696707 | 2024-07-17 | 61 | 0.10172008666551401 |
| 36_20130715 | 0.933794005042488 | 2024-05-01 | 36 | 0.93423019431988097 |
| 98_20131221 | 1.5642108556233401 | 2024-10-07 | 98 | 1.5629884338855899 |
| 100_20131228 | 1 | 2024-10-14 | 100 | 1 |
| 100_20120630 | 1 | 2023-04-17 | 100 | 1 |
| 103_20111130 | 0.120786075781184 | 2022-09-16 | 103 | 0.120770029709427 |
| 6_20130612 | 0.54380336070476898 | 2024-03-29 | 6 | 0.54374422271763401 |
| 14_20110214 | 0.00154083204930663 | 2021-12-01 | 14 | 0.00154083204930663 |
| 98_20110225 | 1.6477179106936899 | 2021-12-12 | 98 | 1.6471750947125701 |
| 16_20130603 | 0.41433602651750601 | 2024-03-20 | 16 | 0.415127236497987 |
| 6_20120119 | 0.54513737461840395 | 2022-11-05 | 6 | 0.54495912806539504 |
| 3_20110930 | 1.000200040008 | 2022-07-17 | 3 | 1.00030009002701 |
| 16_20130920 | 0.32102728731942198 | 2024-07-07 | 16 | 0.32051282051282098 |
| 3_20130121 | 1.00090081072966 | 2023-11-08 | 3 | 1.00030009002701 |
| 85_20130216 | 0.26660268202298099 | 2023-12-04 | 85 | 0.266481905878591 |
| 6_20121102 | 0.49669696518154299 | 2023-08-20 | 6 | 0.49647502730612703 |
| 3_20140128 | 0.27322404371584702 | 2024-11-14 | 3 | 0.27322404371584702 |
| 6_20120928 | 0.52243874405725899 | 2023-07-16 | 6 | 0.52252063956526296 |
| 98_20110721 | 1.5190642564180501 | 2022-05-07 | 98 | 1.51699029126214 |
| 102_20140211 | 8.1592689295039208E-3 | 2024-11-28 | 102 | 8.1552764638721294E-3 |
| 14_20120609 | 1.4059753954305801E-3 | 2023-03-27 | 14 | 0.00140577774653827 |
| 3_20130228 | 0.71428571428571397 | 2023-12-16 | 3 | 0.71403070332024299 |
| 103_20120130 | 0.12080942313500501 | 2022-11-16 | 103 | 0.12082110019693799 |
| 19_20110517 | 0.68927488282326999 | 2022-03-03 | 19 | 0.68965517241379304 |
| 3_20110330 | 1.0062386798148499 | 2022-01-14 | 3 | 1.00633994163228 |
| 3_20110619 | 1.000200040008 | 2022-04-05 | 3 | 0.99960015993602602 |
| 16_20110426 | 0.57208237986270005 | 2022-02-10 | 16 | 0.57208237986270005 |
| 102_20120116 | 8.9879561387740392E-3 | 2022-11-02 | 102 | 8.9930483736072007E-3 |
| 61_20140127 | 9.9227021502495599E-2 | 2024-11-13 | 61 | 9.9314728374217898E-2 |
| 3_20120510 | 1.000200040008 | 2023-02-25 | 3 | 1.000200040008 |
| 16_20130725 | 0.37936267071320201 | 2024-05-11 | 16 | 0.380098065300848 |
| 16_20130305 | 0.403632694248234 | 2023-12-21 | 16 | 0.40503868119405401 |
| 102_20120214 | 8.7359133397396701E-3 | 2022-12-01 | 102 | 8.7320229477563099E-3 |
| 19_20120205 | 0.65754865860073597 | 2022-11-22 | 19 | 0.66050198150594497 |
| 98_20110704 | 1.4880952380952399 | 2022-04-20 | 98 | 1.4883167137966999 |
| 14_20110319 | 0.00152264940997335 | 2022-01-03 | 14 | 0.00152264940997335 |
| 85_20110604 | 0.26661689817900702 | 2022-03-21 | 85 | 0.26725105564167001 |
| 98_20130825 | 1.5547263681592001 | 2024-06-11 | 98 | 1.5523129462899701 |
| 61_20111218 | 0.104420102958222 | 2022-10-04 | 61 | 0.10438413361169099 |
| 100_20110826 | 1 | 2022-06-12 | 100 | 1 |
| 103_20131013 | 0.120676755243405 | 2024-07-30 | 103 | 0.120678211548905 |
| 98_20130607 | 1.4475969889982601 | 2024-03-24 | 98 | 1.44801621778164 |
| 61_20120910 | 0.109148857211465 | 2023-06-28 | 61 | 0.109231122131318 |
| 102_20110422 | 9.4177033988491598E-3 | 2022-02-06 | 102 | 9.4095506939543602E-3 |
| 85_20140201 | 0.26661689817900702 | 2024-11-18 | 85 | 0.26618398637138002 |
| 16_20111230 | 0.51203277009728598 | 2022-10-16 | 16 | 0.51150895140664998 |
| 6_20121007 | 0.53370336766824999 | 2023-07-25 | 6 | 0.53370336766824999 |
| 14_20110701 | 1.4703503844966301E-3 | 2022-04-17 | 14 | 0.001470220896279 |
| 102_20111116 | 9.2361688371663392E-3 | 2022-09-02 | 102 | 9.2293578489689408E-3 |
| 16_20110606 | 0.56214514587666498 | 2022-03-23 | 16 | 0.56497175141242895 |
| 85_20110220 | 0.26663111585122001 | 2021-12-07 | 85 | 0.26683032259785999 |
| 36_20110101 | 1.0398253093480301 | 2021-10-18 | 36 | 1.0398253093480301 |
| 36_20121018 | 0.90768811836253105 | 2023-08-05 | 36 | 0.90834771550549598 |
| 103_20120503 | 0.12080212611742 | 2023-02-18 | 103 | 0.120815261383818 |
| 29_20110628 | 0.47007944342593899 | 2022-04-14 | 29 | 0.470212065641604 |
| 61_20110728 | 0.10199918400652799 | 2022-05-14 | 61 | 0.102021036737775 |
| 16_20120906 | 0.41395868692304499 | 2023-06-24 | 16 | 0.41461088768191101 |
| 29_20110402 | 0.50413389796329899 | 2022-01-17 | 29 | 0.50393065914130197 |
| 19_20110124 | 0.67613252197430695 | 2021-11-10 | 19 | 0.67540186410914504 |
| 61_20111008 | 0.108159556978455 | 2022-07-25 | 61 | 0.108179448068456 |
| 103_20111024 | 0.120770029709427 | 2022-08-10 | 103 | 0.12077732284986201 |
| 16_20120520 | 0.46446818392940098 | 2023-03-07 | 16 | 0.46274872744099999 |
| 16_20140210 | 0.27300772611864899 | 2024-11-27 | 16 | 0.27322404371584702 |
| 102_20130309 | 7.4421373818560699E-3 | 2023-12-25 | 102 | 7.4461272692072896E-3 |
| 14_20140129 | 6.7590402162892897E-4 | 2024-11-15 | 14 | 6.7591772729423401E-4 |
| 16_20130712 | 0.395569620253165 | 2024-04-28 | 16 | 0.394181875517364 |
| 102_20130507 | 7.5233222991272896E-3 | 2024-02-22 | 102 | 7.5197581645774303E-3 |
| 36_20120603 | 0.89629828807027001 | 2023-03-21 | 36 | 0.89589679268948197 |
| 6_20120209 | 0.55654496883348203 | 2022-11-26 | 6 | 0.55660692419013702 |
| 14_20130619 | 0.00114155251141553 | 2024-04-05 | 14 | 0.00114155251141553 |
| 3_20111123 | 1.00090081072966 | 2022-09-09 | 3 | 1.0013016921998601 |
| 100_20131124 | 1 | 2024-09-10 | 100 | 1 |
| 102_20101231 | 9.4759783947692602E-3 | 2021-10-17 | 102 | 9.4693382826408108E-3 |
| 14_20110213 | 1.5426147319706901E-3 | 2021-11-30 | 14 | 0.00154254358341204 |
Generated 2024-11-14 22:54:50.096 UTC