[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 1051 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
3_20120208 | 1.00110121133247 | 2022-10-01 | 3 | 1.00040016006403 |
16_20120511 | 0.47103155911446098 | 2023-01-02 | 16 | 0.47147571900047203 |
61_20110221 | 0.10554201099747799 | 2021-10-14 | 61 | 0.105497473335514 |
3_20120209 | 1.00110121133247 | 2022-10-02 | 3 | 1.0019036168720601 |
16_20120512 | 0.47043326904078703 | 2023-01-03 | 16 | 0.46992481203007502 |
61_20110222 | 0.10554201099747799 | 2021-10-15 | 61 | 0.105630083447766 |
3_20120210 | 1.00030009002701 | 2022-10-03 | 3 | 1.000200040008 |
16_20120513 | 0.46423100134626999 | 2023-01-04 | 16 | 0.46427410743302799 |
61_20110223 | 0.10554201099747799 | 2021-10-16 | 61 | 0.105485232067511 |
3_20120211 | 1.00030009002701 | 2022-10-04 | 3 | 1.00090081072966 |
16_20120514 | 0.46446818392940098 | 2023-01-05 | 16 | 0.46234222571547501 |
61_20110224 | 0.105653519847014 | 2021-10-17 | 61 | 0.105741778576716 |
3_20120212 | 1.00170289492137 | 2022-10-05 | 3 | 1.0015022533800699 |
16_20120515 | 0.46427410743302799 | 2023-01-06 | 16 | 0.46620046620046601 |
61_20110225 | 0.10501995379122001 | 2021-10-18 | 61 | 0.10501002845771799 |
3_20120213 | 1.00170289492137 | 2022-10-06 | 3 | 1.00270730973629 |
16_20120516 | 0.46427410743302799 | 2023-01-07 | 16 | 0.46319885126684901 |
61_20110226 | 0.104792144780827 | 2021-10-19 | 61 | 0.10481081647626 |
3_20120214 | 1.00170289492137 | 2022-10-07 | 3 | 1.001001001001 |
16_20120517 | 0.46148876274862699 | 2023-01-08 | 16 | 0.46189376443418001 |
61_20110227 | 0.105430737277146 | 2021-10-20 | 61 | 0.10535187526338 |
3_20120215 | 1.00170289492137 | 2022-10-08 | 3 | 1.0018032458425199 |
16_20120518 | 0.459389930172731 | 2023-01-09 | 16 | 0.45871559633027498 |
61_20110228 | 0.10604566326260099 | 2021-10-21 | 61 | 0.106134578645723 |
3_20120216 | 1.00170289492137 | 2022-10-09 | 3 | 1.0007004903432399 |
16_20120519 | 0.459918134572046 | 2023-01-10 | 16 | 0.46019328117809499 |
61_20110301 | 0.10604566326260099 | 2021-10-22 | 61 | 0.105967001875616 |
3_20120217 | 1.00030009002701 | 2022-10-10 | 3 | 1.00090081072966 |
16_20120520 | 0.46446818392940098 | 2023-01-11 | 16 | 0.46274872744099999 |
61_20110302 | 0.10604566326260099 | 2021-10-23 | 61 | 0.10607941104710999 |
3_20120218 | 1.00030009002701 | 2022-10-11 | 3 | 1.000200040008 |
16_20120521 | 0.46170183295627698 | 2023-01-12 | 16 | 0.46319885126684901 |
61_20110303 | 0.10605578534309 | 2021-10-24 | 61 | 0.106000699604617 |
3_20120219 | 1.000200040008 | 2022-10-12 | 3 | 1.001001001001 |
16_20120522 | 0.46170183295627698 | 2023-01-13 | 16 | 0.46000276001655999 |
61_20110304 | 0.106176273849846 | 2021-10-25 | 61 | 0.106225899998938 |
3_20120220 | 1.0008006405124099 | 2022-10-13 | 3 | 0.99990000999899997 |
16_20120523 | 0.46170183295627698 | 2023-01-14 | 16 | 0.46255608492529698 |
61_20110305 | 0.106228156835251 | 2021-10-26 | 61 | 0.10612331529237 |
3_20120221 | 1.0008006405124099 | 2022-10-14 | 3 | 1.001001001001 |
16_20120524 | 0.46341350386950297 | 2023-01-15 | 16 | 0.46148876274862699 |
61_20110306 | 0.105924348830066 | 2021-10-27 | 61 | 0.105988341282459 |
3_20120222 | 1.0008006405124099 | 2022-10-15 | 3 | 1.0007004903432399 |
16_20120525 | 0.46774872538472301 | 2023-01-16 | 16 | 0.46928527852081298 |
61_20110307 | 0.105485232067511 | 2021-10-28 | 61 | 0.105418511490618 |
3_20120223 | 1.000200040008 | 2022-10-16 | 3 | 1.0005002501250599 |
16_20120526 | 0.46423100134626999 | 2023-01-17 | 16 | 0.46319885126684901 |
61_20110308 | 0.10561892691170301 | 2021-10-29 | 61 | 0.105642358360008 |
3_20120224 | 1.000200040008 | 2022-10-17 | 3 | 0.99960015993602602 |
16_20120527 | 0.463821892393321 | 2023-01-18 | 16 | 0.46427410743302799 |
61_20110309 | 0.10561892691170301 | 2021-10-30 | 61 | 0.10554201099747799 |
3_20120225 | 1.000200040008 | 2022-10-18 | 3 | 1.0007004903432399 |
16_20120528 | 0.463821892393321 | 2023-01-19 | 16 | 0.46341350386950297 |
61_20110310 | 0.104918583179453 | 2021-10-31 | 61 | 0.104976957557816 |
3_20120226 | 1.000200040008 | 2022-10-19 | 3 | 1 |
16_20120529 | 0.463821892393321 | 2023-01-20 | 16 | 0.46600493965236001 |
61_20110311 | 0.104940603618352 | 2021-11-01 | 61 | 0.10486687150662199 |
3_20120227 | 1.00090081072966 | 2022-10-20 | 3 | 1.0012014417300801 |
16_20120530 | 0.463821892393321 | 2023-01-21 | 16 | 0.46319885126684901 |
61_20110312 | 0.105111575937858 | 2021-11-02 | 61 | 0.105142520686791 |
3_20120228 | 1.00090081072966 | 2022-10-21 | 3 | 1.0005002501250599 |
16_20120531 | 0.45726827929946501 | 2023-01-22 | 16 | 0.45810618901461397 |
61_20110313 | 0.104818506755553 | 2021-11-03 | 61 | 0.104767991283303 |
3_20120229 | 1.00090081072966 | 2022-10-22 | 3 | 1.0013016921998601 |
16_20120601 | 0.45516613563950797 | 2023-01-23 | 16 | 0.45413260672116301 |
61_20110314 | 0.104059355456352 | 2021-11-04 | 61 | 0.104124366142921 |
3_20120301 | 1.000200040008 | 2022-10-23 | 3 | 0.99930048965724005 |
16_20120602 | 0.45842119739616799 | 2023-01-24 | 16 | 0.459791254770334 |
61_20110315 | 0.104059355456352 | 2021-11-05 | 61 | 0.103982530934803 |
3_20120302 | 1.000200040008 | 2022-10-24 | 3 | 1.00040016006403 |
16_20120603 | 0.45726827929946501 | 2023-01-25 | 16 | 0.45537340619307798 |
61_20110316 | 0.104059355456352 | 2021-11-06 | 61 | 0.10414496979795899 |
3_20120303 | 1.000200040008 | 2022-10-25 | 3 | 0.99990000999899997 |
16_20120604 | 0.44035404465189998 | 2023-01-26 | 16 | 0.44093654923056602 |
61_20110317 | 0.104251370905527 | 2021-11-07 | 61 | 0.104210087536474 |
3_20120304 | 1.000200040008 | 2022-10-26 | 3 | 1.00040016006403 |
16_20120605 | 0.44035404465189998 | 2023-01-27 | 16 | 0.43957976174776903 |
61_20110318 | 0.10426876316393099 | 2021-11-08 | 61 | 0.10436234606554 |
3_20120305 | 1.0005002501250599 | 2022-10-27 | 3 | 1.000200040008 |
16_20120606 | 0.44035404465189998 | 2023-01-28 | 16 | 0.44130626654898503 |
61_20110319 | 0.10470875260463 | 2021-11-09 | 61 | 0.104668201800293 |
3_20120306 | 1.0005002501250599 | 2022-10-28 | 3 | 1.00110121133247 |
16_20120607 | 0.44243872223697001 | 2023-01-29 | 16 | 0.442282176028306 |
61_20110320 | 0.10531526123450601 | 2021-11-10 | 61 | 0.105385182843292 |
3_20120307 | 1.0005002501250599 | 2022-10-29 | 3 | 1.000100010001 |
16_20120608 | 0.44130626654898503 | 2023-01-30 | 16 | 0.44208664898320099 |
61_20110321 | 0.10582010582010599 | 2021-11-11 | 61 | 0.105808909110147 |
3_20120308 | 1.000200040008 | 2022-10-30 | 3 | 1.000200040008 |
16_20120609 | 0.43656683838295601 | 2023-01-31 | 16 | 0.43631921113486599 |
61_20110322 | 0.10582010582010599 | 2021-11-12 | 61 | 0.105866037116633 |
3_20120309 | 1.000200040008 | 2022-10-31 | 3 | 0.99960015993602602 |
16_20120610 | 0.44555337729459998 | 2023-02-01 | 16 | 0.44563279857397498 |
61_20110323 | 0.10582010582010599 | 2021-11-13 | 61 | 0.10579771476936101 |
3_20120310 | 1.000200040008 | 2022-11-01 | 3 | 1.001001001001 |
16_20120611 | 0.45411198401525799 | 2023-02-02 | 16 | 0.45248868778280499 |
61_20110324 | 0.10608053634319201 | 2021-11-14 | 61 | 0.106134578645723 |
3_20120311 | 1.000200040008 | 2022-11-02 | 3 | 0.99980003999200195 |
16_20120612 | 0.45394706977166499 | 2023-02-03 | 16 | 0.45454545454545497 |
61_20110325 | 0.106303816307005 | 2021-11-15 | 61 | 0.10624734381640499 |
3_20120312 | 1.0005002501250599 | 2022-11-03 | 3 | 1.00090081072966 |
16_20120613 | 0.45394706977166499 | 2023-02-04 | 16 | 0.45351473922902502 |
61_20110326 | 0.105988341282459 | 2021-11-16 | 61 | 0.10608953957139799 |
3_20120313 | 1.0005002501250599 | 2022-11-04 | 3 | 1.000100010001 |
16_20120614 | 0.45429765582409598 | 2023-02-05 | 16 | 0.45477284096593801 |
61_20110327 | 0.106037791869022 | 2021-11-17 | 61 | 0.10601193694409999 |
3_20120314 | 1.0005002501250599 | 2022-11-05 | 3 | 1.0012014417300801 |
16_20120615 | 0.45394706977166499 | 2023-02-06 | 16 | 0.45312429199329401 |
61_20110328 | 0.10607941104710999 | 2021-11-18 | 61 | 0.106134578645723 |
3_20120315 | 1.000200040008 | 2022-11-06 | 3 | 0.999400359784129 |
16_20120616 | 0.44702726866338799 | 2023-02-07 | 16 | 0.44722719141323802 |
61_20110329 | 0.10607941104710999 | 2021-11-19 | 61 | 0.10603441877233399 |
3_20120316 | 1.000100010001 | 2022-11-07 | 3 | 1.00040016006403 |
16_20120617 | 0.45148765181272299 | 2023-02-08 | 16 | 0.45024763619990998 |
61_20110330 | 0.10607941104710999 | 2021-11-20 | 61 | 0.10614697109618 |
3_20120317 | 1.000100010001 | 2022-11-08 | 3 | 0.99960015993602602 |
16_20120618 | 0.45187528242205199 | 2023-02-09 | 16 | 0.45289855072463803 |
61_20110331 | 0.10638297872340401 | 2021-11-21 | 61 | 0.106338859409394 |
3_20120318 | 1.000100010001 | 2022-11-09 | 3 | 1.000200040008 |
16_20120619 | 0.45248868778280499 | 2023-02-10 | 16 | 0.45248868778280499 |
61_20110401 | 0.106771445044737 | 2021-11-22 | 61 | 0.106838748277225 |
3_20120319 | 1.0005002501250599 | 2022-11-10 | 3 | 0.99960015993602602 |
16_20120620 | 0.45248868778280499 | 2023-02-11 | 16 | 0.45394706977166499 |
61_20110402 | 0.10666097808116901 | 2021-11-23 | 61 | 0.10664391596459399 |
3_20120320 | 1.0005002501250599 | 2022-11-11 | 3 | 1.0013016921998601 |
16_20120621 | 0.45132463781197801 | 2023-02-12 | 16 | 0.45045045045045001 |
61_20110403 | 0.10665870281685599 | 2021-11-24 | 61 | 0.10671219720414001 |
3_20120321 | 1.0005002501250599 | 2022-11-12 | 3 | 1.000200040008 |
16_20120622 | 0.44547398431931601 | 2023-02-13 | 16 | 0.446827524575514 |
61_20110404 | 0.10641694157709899 | 2021-11-25 | 61 | 0.10634903754121 |
3_20120322 | 1.000100010001 | 2022-11-13 | 3 | 1.00090081072966 |
16_20120623 | 0.44191082239604002 | 2023-02-14 | 16 | 0.44130626654898503 |
61_20110405 | 0.10641694157709899 | 2021-11-26 | 61 | 0.106508749693787 |
3_20120323 | 1.000100010001 | 2022-11-14 | 3 | 0.99960015993602602 |
16_20120624 | 0.44269334631900498 | 2023-02-15 | 16 | 0.44406945246236501 |
61_20110406 | 0.10641694157709899 | 2021-11-27 | 61 | 0.10639542925235899 |
3_20120324 | 1.000100010001 | 2022-11-15 | 3 | 1.0008006405124099 |
16_20120625 | 0.43744531933508302 | 2023-02-16 | 16 | 0.43610989969472302 |
61_20110407 | 0.106158239471757 | 2021-11-28 | 61 | 0.106236056517582 |
3_20120325 | 1.000100010001 | 2022-11-16 | 3 | 0.99930048965724005 |
16_20120626 | 0.43784754148605498 | 2023-02-17 | 16 | 0.43975373790677202 |
61_20110408 | 0.106022052586938 | 2021-11-29 | 61 | 0.105920982946722 |
3_20120326 | 1.00040016006403 | 2022-11-17 | 3 | 1.0008006405124099 |
16_20120627 | 0.43784754148605498 | 2023-02-18 | 16 | 0.43687199650502401 |
61_20110409 | 0.10660980810234499 | 2021-11-30 | 61 | 0.10662231178496399 |
3_20120327 | 1.00040016006403 | 2022-11-18 | 3 | 0.99960015993602602 |
16_20120628 | 0.43200276481769501 | 2023-02-19 | 16 | 0.43308791684712 |
61_20110410 | 0.10648493238206801 | 2021-12-01 | 61 | 0.106440728480346 |
3_20120328 | 1.00040016006403 | 2022-11-19 | 3 | 1.001001001001 |
16_20120629 | 0.42736869096969998 | 2023-02-20 | 16 | 0.42571306939122999 |
61_20110411 | 0.10653030787259 | 2021-12-02 | 61 | 0.106598443662723 |
3_20120329 | 1.000100010001 | 2022-11-20 | 3 | 0.99960015993602602 |
16_20120630 | 0.431406384814495 | 2023-02-21 | 16 | 0.43308791684712 |
61_20110412 | 0.10653030787259 | 2021-12-03 | 61 | 0.10653030787259 |
3_20120330 | 1.000100010001 | 2022-11-21 | 3 | 1.001001001001 |
16_20120701 | 0.43365134431916702 | 2023-02-22 | 16 | 0.43233895373973202 |
61_20110413 | 0.10653030787259 | 2021-12-04 | 61 | 0.10660980810234499 |
3_20120331 | 1.000100010001 | 2022-11-22 | 3 | 0.99970008997300797 |
16_20120702 | 0.43308791684712 | 2023-02-23 | 16 | 0.43383947939262502 |
61_20110414 | 0.10649627263045799 | 2021-12-05 | 61 | 0.10639542925235899 |
3_20120401 | 1.000100010001 | 2022-11-23 | 3 | 1.0007004903432399 |
16_20120703 | 0.43308791684712 | 2023-02-24 | 16 | 0.432544660236169 |
61_20110415 | 0.10667463170583399 | 2021-12-06 | 61 | 0.106736116299672 |
3_20120402 | 1.0005002501250599 | 2022-11-24 | 3 | 0.99980003999200195 |
16_20120704 | 0.43308791684712 | 2023-02-25 | 16 | 0.43480151310926601 |
61_20110416 | 0.106899279498856 | 2021-12-07 | 61 | 0.106860440265014 |
3_20120403 | 1.0005002501250599 | 2022-11-25 | 3 | 1.0015022533800699 |
16_20120705 | 0.43101590448687599 | 2023-02-26 | 16 | 0.429571716998153 |
61_20110417 | 0.107165055618664 | 2021-12-08 | 61 | 0.10722710701265301 |
3_20120404 | 1.0005002501250599 | 2022-11-26 | 3 | 1.00030009002701 |
16_20120706 | 0.43042224422158099 | 2023-02-27 | 16 | 0.43122035360069 |
61_20110418 | 0.10729613733905601 | 2021-12-09 | 61 | 0.107274268121306 |
3_20120405 | 1.000100010001 | 2022-11-27 | 3 | 1.0008006405124099 |
16_20120707 | 0.42622112351888197 | 2023-02-28 | 16 | 0.42480883602378899 |
61_20110419 | 0.10729613733905601 | 2021-12-10 | 61 | 0.107389469388632 |
3_20120406 | 1.000100010001 | 2022-11-28 | 3 | 0.99960015993602602 |
16_20120708 | 0.42611215271859598 | 2023-03-01 | 16 | 0.426257459505541 |
61_20110420 | 0.10729613733905601 | 2021-12-11 | 61 | 0.107205265922662 |
3_20120407 | 1.000100010001 | 2022-11-29 | 3 | 1.0008006405124099 |
16_20120709 | 0.42643923240938197 | 2023-03-02 | 16 | 0.42498937526561797 |
61_20110421 | 0.107161610424681 | 2021-12-12 | 61 | 0.107251257520994 |
3_20120408 | 1.000100010001 | 2022-11-30 | 3 | 0.99990000999899997 |
16_20120710 | 0.42643923240938197 | 2023-03-03 | 16 | 0.42663936174751499 |
61_20110422 | 0.10766464616014 | 2021-12-13 | 61 | 0.107596298687325 |
3_20120409 | 1.00040016006403 | 2022-12-01 | 3 | 1.0007004903432399 |
16_20120711 | 0.42643923240938197 | 2023-03-04 | 16 | 0.42643923240938197 |
61_20110423 | 0.107839965491211 | 2021-12-14 | 61 | 0.107851596203624 |
3_20120410 | 1.00040016006403 | 2022-12-02 | 3 | 0.99960015993602602 |
16_20120712 | 0.42844901456726697 | 2023-03-05 | 16 | 0.42973785990545799 |
61_20110424 | 0.10768783450533601 | 2021-12-15 | 61 | 0.10760903485456599 |
3_20120411 | 1.00040016006403 | 2022-12-03 | 3 | 1.0005002501250599 |
16_20120713 | 0.42573119332453502 | 2023-03-06 | 16 | 0.42553191489361702 |
61_20110425 | 0.10723860589812299 | 2021-12-16 | 61 | 0.107342206955775 |
3_20120412 | 1.000100010001 | 2022-12-04 | 3 | 1 |
16_20120714 | 0.42698548249359503 | 2023-03-07 | 16 | 0.42771599657827197 |
61_20110426 | 0.10723860589812299 | 2021-12-17 | 61 | 0.10722710701265301 |
3_20120413 | 1.000100010001 | 2022-12-05 | 3 | 1.000200040008 |
16_20120715 | 0.42115902964959601 | 2023-03-08 | 16 | 0.41948068291455198 |
61_20110427 | 0.10723860589812299 | 2021-12-18 | 61 | 0.10726161106939799 |
3_20120414 | 1.000100010001 | 2022-12-06 | 3 | 0.99970008997300797 |
16_20120716 | 0.42052144659377599 | 2023-03-09 | 16 | 0.42052144659377599 |
61_20110428 | 0.107268514545611 | 2021-12-19 | 61 | 0.107251257520994 |
3_20120415 | 1.000100010001 | 2022-12-07 | 3 | 1.00030009002701 |
16_20120717 | 0.42052144659377599 | 2023-03-10 | 16 | 0.41981528127623802 |
61_20110429 | 0.106963311584127 | 2021-12-20 | 61 | 0.10700909577314099 |
3_20120416 | 1.00040016006403 | 2022-12-08 | 3 | 1.000200040008 |
16_20120718 | 0.42052144659377599 | 2023-03-11 | 16 | 0.42089313523296401 |
61_20110430 | 0.107171946671239 | 2021-12-21 | 61 | 0.107077845593747 |
3_20120417 | 1.00040016006403 | 2022-12-09 | 3 | 1.001001001001 |
16_20120719 | 0.419639110365086 | 2023-03-12 | 16 | 0.41911148365465201 |
61_20110501 | 0.10709389993146 | 2021-12-22 | 61 | 0.107205265922662 |
3_20120418 | 1.00040016006403 | 2022-12-10 | 3 | 1.00030009002701 |
16_20120720 | 0.41884816753926701 | 2023-03-13 | 16 | 0.42000924020328401 |
61_20110502 | 0.10723860589812299 | 2021-12-23 | 61 | 0.10714668381013601 |
3_20120419 | 1.000100010001 | 2022-12-11 | 3 | 1.0008006405124099 |
16_20120721 | 0.41860270417346901 | 2023-03-14 | 16 | 0.41823504809702999 |
61_20110503 | 0.10723860589812299 | 2021-12-24 | 61 | 0.107285777124527 |
3_20120420 | 1.000100010001 | 2022-12-12 | 3 | 0.999400359784129 |
16_20120722 | 0.42261854450173297 | 2023-03-15 | 16 | 0.42319085907744403 |
61_20110504 | 0.10723860589812299 | 2021-12-25 | 61 | 0.10714668381013601 |
3_20120421 | 1.000100010001 | 2022-12-13 | 3 | 1.0008006405124099 |
16_20120723 | 0.42374676893088697 | 2023-03-16 | 16 | 0.42354934349851803 |
61_20110505 | 0.10730189387842699 | 2021-12-26 | 61 | 0.107354883036855 |
3_20120422 | 1.000100010001 | 2022-12-14 | 3 | 0.99970008997300797 |
16_20120724 | 0.42374676893088697 | 2023-03-17 | 16 | 0.42498937526561797 |
61_20110506 | 0.107595141003432 | 2021-12-27 | 61 | 0.10755001075500099 |
3_20120423 | 1.00040016006403 | 2022-12-15 | 3 | 1.0012014417300801 |
16_20120725 | 0.42374676893088697 | 2023-03-18 | 16 | 0.42265426880811502 |
61_20110507 | 0.108117458807248 | 2021-12-28 | 61 | 0.10813265714378401 |
3_20120424 | 1.00040016006403 | 2022-12-16 | 3 | 0.99970008997300797 |
16_20120726 | 0.41997396161438 | 2023-03-19 | 16 | 0.42160293435642299 |
61_20110508 | 0.108419888544355 | 2021-12-29 | 61 | 0.10840225910308 |
3_20120425 | 1.00040016006403 | 2022-12-17 | 3 | 1.0007004903432399 |
16_20120727 | 0.415990681808728 | 2023-03-20 | 16 | 0.41461088768191101 |
61_20110509 | 0.108459869848156 | 2021-12-30 | 61 | 0.108508121832919 |
3_20120426 | 1.000100010001 | 2022-12-18 | 3 | 0.99960015993602602 |
16_20120728 | 0.41249020335767 | 2023-03-21 | 16 | 0.41271151465125899 |
61_20110510 | 0.108459869848156 | 2021-12-31 | 61 | 0.108459869848156 |
3_20120427 | 1.000100010001 | 2022-12-19 | 3 | 1.000200040008 |
16_20120729 | 0.41255827385618199 | 2023-03-22 | 16 | 0.411878578195148 |
61_20110511 | 0.108459869848156 | 2022-01-01 | 61 | 0.10856584518510499 |
Generated 2024-09-21 00:06:04.790 UTC