[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 811 > < TAKE 240 >
240 items
FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
---|---|---|---|---|
16_20120105 | 0.52110474205315305 | 2022-08-28 | 16 | 0.51869910265055197 |
61_20110201 | 0.107067527489588 | 2021-09-24 | 61 | 0.10697475395806599 |
3_20111107 | 1.0007004903432399 | 2022-06-30 | 3 | 1.0008006405124099 |
16_20120106 | 0.52086046148236897 | 2022-08-29 | 16 | 0.52249333820993804 |
61_20110202 | 0.107067527489588 | 2021-09-25 | 61 | 0.10712372790573101 |
3_20111108 | 1.0007004903432399 | 2022-07-01 | 3 | 1.000100010001 |
16_20120107 | 0.51762513587659797 | 2022-08-30 | 16 | 0.51762513587659797 |
61_20110203 | 0.10730765103551899 | 2021-09-26 | 61 | 0.107251257520994 |
3_20111109 | 1.0007004903432399 | 2022-07-02 | 3 | 1.0014019627478501 |
16_20120108 | 0.51229508196721296 | 2022-08-31 | 16 | 0.51308363263211898 |
61_20110204 | 0.107330685843083 | 2021-09-27 | 61 | 0.107389469388632 |
3_20111110 | 1.000200040008 | 2022-07-03 | 3 | 1.000100010001 |
16_20120109 | 0.510464522715671 | 2022-09-01 | 16 | 0.51020408163265296 |
61_20110205 | 0.10660980810234499 | 2021-09-28 | 61 | 0.106564364876385 |
3_20111111 | 1.000200040008 | 2022-07-04 | 3 | 1.0005002501250599 |
16_20120110 | 0.50994390617032104 | 2022-09-02 | 16 | 0.51203277009728598 |
61_20110206 | 0.10610079575596799 | 2021-09-29 | 61 | 0.106158239471757 |
3_20111112 | 1.000200040008 | 2022-07-05 | 3 | 1 |
16_20120111 | 0.50994390617032104 | 2022-09-03 | 16 | 0.50916496945010203 |
61_20110207 | 0.105988341282459 | 2021-09-30 | 61 | 0.105967001875616 |
3_20111113 | 1 | 2022-07-06 | 3 | 1.0007004903432399 |
16_20120112 | 0.50761421319796995 | 2022-09-04 | 16 | 0.50942435048395296 |
61_20110208 | 0.105988341282459 | 2021-10-01 | 61 | 0.106022052586938 |
3_20111114 | 1 | 2022-07-07 | 3 | 0.99990000999899997 |
16_20120113 | 0.50813008130081305 | 2022-09-05 | 16 | 0.50709939148073002 |
61_20110209 | 0.105535327951032 | 2021-10-02 | 61 | 0.105485232067511 |
3_20111115 | 1 | 2022-07-08 | 3 | 1.000100010001 |
16_20120114 | 0.510986203372509 | 2022-09-06 | 16 | 0.51308363263211898 |
61_20110210 | 0.105535327951032 | 2021-10-03 | 61 | 0.105608888044018 |
3_20111116 | 1 | 2022-07-09 | 3 | 0.99960015993602602 |
16_20120115 | 0.50499949500050501 | 2022-09-07 | 16 | 0.50377833753148604 |
61_20110211 | 0.105645706558485 | 2021-10-04 | 61 | 0.10558547143913 |
3_20111117 | 1.000200040008 | 2022-07-10 | 3 | 1.000200040008 |
16_20120116 | 0.50709939148073002 | 2022-09-08 | 16 | 0.50761421319796995 |
61_20110212 | 0.105195611239099 | 2021-10-05 | 61 | 0.105207785376118 |
3_20111118 | 1.000200040008 | 2022-07-11 | 3 | 0.99950024987506203 |
16_20120117 | 0.50556117290192104 | 2022-09-09 | 16 | 0.50530570995452295 |
61_20110213 | 0.105195611239099 | 2021-10-06 | 61 | 0.105130361648444 |
3_20111119 | 1.000200040008 | 2022-07-12 | 3 | 1.0008006405124099 |
16_20120118 | 0.50556117290192104 | 2022-09-10 | 16 | 0.50607287449392702 |
61_20110214 | 0.105374077976818 | 2021-10-07 | 61 | 0.105418511490618 |
3_20111120 | 1.000200040008 | 2022-07-13 | 3 | 0.99960015993602602 |
16_20120119 | 0.50505050505050497 | 2022-09-11 | 16 | 0.50276520864756202 |
61_20110215 | 0.105043120200842 | 2021-10-08 | 61 | 0.10494390748145099 |
3_20111121 | 1.00090081072966 | 2022-07-14 | 3 | 1.0012014417300801 |
16_20120120 | 0.51072522982635304 | 2022-09-12 | 16 | 0.51072522982635304 |
61_20110216 | 0.105043120200842 | 2021-10-09 | 61 | 0.105109366295631 |
3_20111122 | 1.00090081072966 | 2022-07-15 | 3 | 1.0005002501250599 |
16_20120121 | 0.506329113924051 | 2022-09-13 | 16 | 0.50505050505050497 |
61_20110217 | 0.106269925611052 | 2021-10-10 | 61 | 0.106158239471757 |
3_20111123 | 1.00090081072966 | 2022-07-16 | 3 | 1.0013016921998601 |
16_20120122 | 0.506329113924051 | 2022-09-14 | 16 | 0.50684237202230098 |
61_20110218 | 0.104392851177551 | 2021-10-11 | 61 | 0.10447246628151199 |
3_20111124 | 1.000200040008 | 2022-07-17 | 3 | 0.99990000999899997 |
16_20120123 | 0.50787201625190503 | 2022-09-15 | 16 | 0.50658561296859195 |
61_20110219 | 0.10501002845771799 | 2021-10-12 | 61 | 0.10496593855293999 |
3_20111125 | 1.000200040008 | 2022-07-18 | 3 | 1.001001001001 |
16_20120124 | 0.50761421319796995 | 2022-09-16 | 16 | 0.50787201625190503 |
61_20110220 | 0.10449320794148401 | 2021-10-13 | 61 | 0.10458172538930501 |
3_20111126 | 1.000200040008 | 2022-07-19 | 3 | 0.99960015993602602 |
16_20120125 | 0.50761421319796995 | 2022-09-17 | 16 | 0.50735667174023302 |
61_20110221 | 0.10554201099747799 | 2021-10-14 | 61 | 0.105497473335514 |
3_20111127 | 1.000200040008 | 2022-07-20 | 3 | 1.0012014417300801 |
16_20120126 | 0.50813008130081305 | 2022-09-18 | 16 | 0.50864699898270604 |
61_20110222 | 0.10554201099747799 | 2021-10-15 | 61 | 0.105630083447766 |
3_20111128 | 1.00090081072966 | 2022-07-21 | 3 | 0.99990000999899997 |
16_20120127 | 0.50838840874428104 | 2022-09-19 | 16 | 0.50761421319796995 |
61_20110223 | 0.10554201099747799 | 2021-10-16 | 61 | 0.105485232067511 |
3_20111129 | 1.00090081072966 | 2022-07-22 | 3 | 1.00170289492137 |
16_20120128 | 0.51156128504194798 | 2022-09-20 | 16 | 0.51361068310220903 |
61_20110224 | 0.105653519847014 | 2021-10-17 | 61 | 0.105741778576716 |
3_20111130 | 1.00090081072966 | 2022-07-23 | 3 | 1.00030009002701 |
16_20120129 | 0.50890585241730302 | 2022-09-21 | 16 | 0.50658561296859195 |
61_20110225 | 0.10501995379122001 | 2021-10-18 | 61 | 0.10501002845771799 |
3_20111201 | 1.00090081072966 | 2022-07-24 | 3 | 1.0015022533800699 |
16_20120130 | 0.50864699898270604 | 2022-09-22 | 16 | 0.51020408163265296 |
61_20110226 | 0.104792144780827 | 2021-10-19 | 61 | 0.10481081647626 |
3_20111202 | 1.000200040008 | 2022-07-25 | 3 | 0.999400359784129 |
16_20120131 | 0.50864699898270604 | 2022-09-23 | 16 | 0.50787201625190503 |
61_20110227 | 0.105430737277146 | 2021-10-20 | 61 | 0.10535187526338 |
3_20111203 | 1.000200040008 | 2022-07-26 | 3 | 1.00030009002701 |
16_20120201 | 0.50864699898270604 | 2022-09-24 | 16 | 0.50890585241730302 |
61_20110228 | 0.10604566326260099 | 2021-10-21 | 61 | 0.106134578645723 |
3_20111204 | 1.000200040008 | 2022-07-27 | 3 | 0.99930048965724005 |
16_20120202 | 0.51124744376278097 | 2022-09-25 | 16 | 0.50942435048395296 |
61_20110301 | 0.10604566326260099 | 2021-10-22 | 61 | 0.105967001875616 |
3_20111205 | 1.0007004903432399 | 2022-07-28 | 3 | 1.001001001001 |
16_20120203 | 0.51150895140664998 | 2022-09-26 | 16 | 0.51387461459403905 |
61_20110302 | 0.10604566326260099 | 2021-10-23 | 61 | 0.10607941104710999 |
3_20111206 | 1.0007004903432399 | 2022-07-29 | 3 | 1.00040016006403 |
16_20120204 | 0.50994390617032104 | 2022-09-27 | 16 | 0.50890585241730302 |
61_20110303 | 0.10605578534309 | 2021-10-24 | 61 | 0.106000699604617 |
3_20111207 | 1.0007004903432399 | 2022-07-30 | 3 | 1.0013016921998601 |
16_20120205 | 0.51150895140664998 | 2022-09-28 | 16 | 0.51203277009728598 |
61_20110304 | 0.106176273849846 | 2021-10-25 | 61 | 0.106225899998938 |
3_20111208 | 1.000200040008 | 2022-07-31 | 3 | 0.99990000999899997 |
16_20120206 | 0.51020408163265296 | 2022-09-29 | 16 | 0.50942435048395296 |
61_20110305 | 0.106228156835251 | 2021-10-26 | 61 | 0.10612331529237 |
3_20111209 | 1.000200040008 | 2022-08-01 | 3 | 1.001001001001 |
16_20120207 | 0.51020408163265296 | 2022-09-30 | 16 | 0.512820512820513 |
61_20110306 | 0.105924348830066 | 2021-10-27 | 61 | 0.105988341282459 |
3_20111210 | 1.000200040008 | 2022-08-02 | 3 | 0.99950024987506203 |
16_20120208 | 0.51020408163265296 | 2022-10-01 | 16 | 0.51020408163265296 |
61_20110307 | 0.105485232067511 | 2021-10-28 | 61 | 0.105418511490618 |
3_20111211 | 1.000200040008 | 2022-08-03 | 3 | 1.00030009002701 |
16_20120209 | 0.51020408163265296 | 2022-10-02 | 16 | 0.51072522982635304 |
61_20110308 | 0.10561892691170301 | 2021-10-29 | 61 | 0.105642358360008 |
3_20111212 | 1.0007004903432399 | 2022-08-04 | 3 | 1.0007004903432399 |
16_20120210 | 0.50994390617032104 | 2022-10-03 | 16 | 0.50942435048395296 |
61_20110309 | 0.10561892691170301 | 2021-10-30 | 61 | 0.10554201099747799 |
3_20111213 | 1.0007004903432399 | 2022-08-05 | 3 | 1.0014019627478501 |
16_20120211 | 0.51020408163265296 | 2022-10-04 | 16 | 0.51150895140664998 |
61_20110310 | 0.104918583179453 | 2021-10-31 | 61 | 0.104976957557816 |
3_20111214 | 1.0007004903432399 | 2022-08-06 | 3 | 1.0005002501250599 |
16_20120212 | 0.51255766273705805 | 2022-10-05 | 16 | 0.51177072671443202 |
61_20110311 | 0.104940603618352 | 2021-11-01 | 61 | 0.10486687150662199 |
3_20111215 | 1.000200040008 | 2022-08-07 | 3 | 1.001001001001 |
16_20120213 | 0.51255766273705805 | 2022-10-06 | 16 | 0.51255766273705805 |
61_20110312 | 0.105111575937858 | 2021-11-02 | 61 | 0.105142520686791 |
3_20111216 | 1.000200040008 | 2022-08-08 | 3 | 0.99930048965724005 |
61_20110313 | 0.104818506755553 | 2021-11-03 | 61 | 0.104767991283303 |
3_20111217 | 1.000200040008 | 2022-08-09 | 3 | 1.000200040008 |
61_20110314 | 0.104059355456352 | 2021-11-04 | 61 | 0.104124366142921 |
3_20111218 | 1.000200040008 | 2022-08-10 | 3 | 0.99950024987506203 |
61_20110315 | 0.104059355456352 | 2021-11-05 | 61 | 0.103982530934803 |
3_20111219 | 1.001001001001 | 2022-08-11 | 3 | 1.00170289492137 |
61_20110316 | 0.104059355456352 | 2021-11-06 | 61 | 0.10414496979795899 |
3_20111220 | 1.001001001001 | 2022-08-12 | 3 | 1.0005002501250599 |
61_20110317 | 0.104251370905527 | 2021-11-07 | 61 | 0.104210087536474 |
3_20111221 | 1.001001001001 | 2022-08-13 | 3 | 1.0013016921998601 |
61_20110318 | 0.10426876316393099 | 2021-11-08 | 61 | 0.10436234606554 |
3_20111222 | 1.001001001001 | 2022-08-14 | 3 | 1.000100010001 |
61_20110319 | 0.10470875260463 | 2021-11-09 | 61 | 0.104668201800293 |
3_20111223 | 1.00030009002701 | 2022-08-15 | 3 | 1.0005002501250599 |
61_20110320 | 0.10531526123450601 | 2021-11-10 | 61 | 0.105385182843292 |
3_20111224 | 1.00030009002701 | 2022-08-16 | 3 | 0.99990000999899997 |
16_20120214 | 0.51255766273705805 | 2022-10-07 | 16 | 0.51124744376278097 |
61_20110321 | 0.10582010582010599 | 2021-11-11 | 61 | 0.105808909110147 |
3_20111225 | 1.00040016006403 | 2022-08-17 | 3 | 1.0012014417300801 |
16_20120215 | 0.51255766273705805 | 2022-10-08 | 16 | 0.51334702258726905 |
61_20110322 | 0.10582010582010599 | 2021-11-12 | 61 | 0.105866037116633 |
3_20111226 | 1.0008006405124099 | 2022-08-18 | 3 | 1 |
16_20120216 | 0.51255766273705805 | 2022-10-09 | 16 | 0.51203277009728598 |
61_20110323 | 0.10582010582010599 | 2021-11-13 | 61 | 0.10579771476936101 |
3_20111227 | 1.0008006405124099 | 2022-08-19 | 3 | 1.0015022533800699 |
16_20120217 | 0.51466803911477099 | 2022-10-10 | 16 | 0.51708981850147395 |
61_20110324 | 0.10608053634319201 | 2021-11-14 | 61 | 0.106134578645723 |
3_20111228 | 1.0008006405124099 | 2022-08-20 | 3 | 1.0005002501250599 |
16_20120218 | 0.51786639047125804 | 2022-10-11 | 16 | 0.516262261228704 |
61_20110325 | 0.106303816307005 | 2021-11-15 | 61 | 0.10624734381640499 |
3_20111229 | 1.000200040008 | 2022-08-21 | 3 | 1.0005002501250599 |
16_20120219 | 0.51485352417237296 | 2022-10-12 | 16 | 0.51655560721111604 |
61_20110326 | 0.105988341282459 | 2021-11-16 | 61 | 0.10608953957139799 |
3_20111230 | 1.000200040008 | 2022-08-22 | 3 | 1.000200040008 |
16_20120220 | 0.51140431625242899 | 2022-10-13 | 16 | 0.50942435048395296 |
61_20110327 | 0.106037791869022 | 2021-11-17 | 61 | 0.10601193694409999 |
3_20111231 | 1.000200040008 | 2022-08-23 | 3 | 1.00090081072966 |
16_20120221 | 0.51127358249399302 | 2022-10-14 | 16 | 0.51150895140664998 |
61_20110328 | 0.10607941104710999 | 2021-11-18 | 61 | 0.106134578645723 |
3_20120101 | 1.000200040008 | 2022-08-24 | 3 | 1.000100010001 |
16_20120222 | 0.51127358249399302 | 2022-10-15 | 16 | 0.50942435048395296 |
61_20110329 | 0.10607941104710999 | 2021-11-19 | 61 | 0.10603441877233399 |
3_20120102 | 1.0005002501250599 | 2022-08-25 | 3 | 1.001001001001 |
16_20120223 | 0.51295203898435504 | 2022-10-16 | 16 | 0.51466803911477099 |
61_20110330 | 0.10607941104710999 | 2021-11-20 | 61 | 0.10614697109618 |
3_20120103 | 1.0005002501250599 | 2022-08-26 | 3 | 0.99980003999200195 |
16_20120224 | 0.51440329218106995 | 2022-10-17 | 16 | 0.51203277009728598 |
61_20110331 | 0.10638297872340401 | 2021-11-21 | 61 | 0.106338859409394 |
3_20120104 | 1.0005002501250599 | 2022-08-27 | 3 | 1.0014019627478501 |
16_20120225 | 0.51440329218106995 | 2022-10-18 | 16 | 0.51655560721111604 |
61_20110401 | 0.106771445044737 | 2021-11-22 | 61 | 0.106838748277225 |
3_20120105 | 1.000200040008 | 2022-08-28 | 3 | 0.99980003999200195 |
16_20120226 | 0.51124744376278097 | 2022-10-19 | 16 | 0.50916496945010203 |
61_20110402 | 0.10666097808116901 | 2021-11-23 | 61 | 0.10664391596459399 |
3_20120106 | 1.000200040008 | 2022-08-29 | 3 | 1.0008006405124099 |
16_20120227 | 0.512820512820513 | 2022-10-20 | 16 | 0.512820512820513 |
61_20110403 | 0.10665870281685599 | 2021-11-24 | 61 | 0.10671219720414001 |
3_20120107 | 1.00040016006403 | 2022-08-30 | 3 | 0.99960015993602602 |
16_20120228 | 0.51216389244558302 | 2022-10-21 | 16 | 0.51150895140664998 |
61_20110404 | 0.10641694157709899 | 2021-11-25 | 61 | 0.10634903754121 |
3_20120108 | 1.00090081072966 | 2022-08-31 | 3 | 1.00170289492137 |
16_20120229 | 0.51190171487074498 | 2022-10-22 | 16 | 0.512820512820513 |
61_20110405 | 0.10641694157709899 | 2021-11-26 | 61 | 0.106508749693787 |
3_20120109 | 1.00090081072966 | 2022-09-01 | 3 | 1.0005002501250599 |
16_20120301 | 0.51308363263211898 | 2022-10-23 | 16 | 0.51072522982635304 |
61_20110406 | 0.10641694157709899 | 2021-11-27 | 61 | 0.10639542925235899 |
3_20120110 | 1.00090081072966 | 2022-09-02 | 3 | 1.0018032458425199 |
16_20120302 | 0.51203277009728598 | 2022-10-24 | 16 | 0.51413881748071999 |
61_20110407 | 0.106158239471757 | 2021-11-28 | 61 | 0.106236056517582 |
3_20120111 | 1.00090081072966 | 2022-09-03 | 3 | 1.0007004903432399 |
16_20120303 | 0.510986203372509 | 2022-10-25 | 16 | 0.50838840874428104 |
61_20110408 | 0.106022052586938 | 2021-11-29 | 61 | 0.105920982946722 |
3_20120112 | 1.000200040008 | 2022-09-04 | 3 | 1.0008006405124099 |
16_20120304 | 0.51150895140664998 | 2022-10-26 | 16 | 0.51203277009728598 |
61_20110409 | 0.10660980810234499 | 2021-11-30 | 61 | 0.10662231178496399 |
3_20120113 | 1.000200040008 | 2022-09-05 | 3 | 1 |
16_20120305 | 0.51072522982635304 | 2022-10-27 | 16 | 0.509683995922528 |
61_20110410 | 0.10648493238206801 | 2021-12-01 | 61 | 0.106440728480346 |
3_20120114 | 1.000200040008 | 2022-09-06 | 3 | 1.001001001001 |
16_20120306 | 0.51020408163265296 | 2022-10-28 | 16 | 0.510464522715671 |
61_20110411 | 0.10653030787259 | 2021-12-02 | 61 | 0.106598443662723 |
3_20120115 | 1.000200040008 | 2022-09-07 | 3 | 1 |
16_20120307 | 0.51020408163265296 | 2022-10-29 | 16 | 0.50890585241730302 |
61_20110412 | 0.10653030787259 | 2021-12-03 | 61 | 0.10653030787259 |
3_20120116 | 1.0007004903432399 | 2022-09-08 | 3 | 1.0008006405124099 |
16_20120308 | 0.510986203372509 | 2022-10-30 | 16 | 0.51203277009728598 |
61_20110413 | 0.10653030787259 | 2021-12-04 | 61 | 0.10660980810234499 |
3_20120117 | 1.0007004903432399 | 2022-09-09 | 3 | 0.99970008997300797 |
16_20120309 | 0.509683995922528 | 2022-10-31 | 16 | 0.50761421319796995 |
61_20110414 | 0.10649627263045799 | 2021-12-05 | 61 | 0.10639542925235899 |
3_20120118 | 1.0007004903432399 | 2022-09-10 | 3 | 1.0012014417300801 |
16_20120310 | 0.50774308200050799 | 2022-11-01 | 16 | 0.51020408163265296 |
61_20110415 | 0.10667463170583399 | 2021-12-06 | 61 | 0.106736116299672 |
3_20120119 | 1.000200040008 | 2022-09-11 | 3 | 0.99970008997300797 |
16_20120311 | 0.50648298217179899 | 2022-11-02 | 16 | 0.50530570995452295 |
61_20110416 | 0.106899279498856 | 2021-12-07 | 61 | 0.106860440265014 |
3_20120120 | 1.000200040008 | 2022-09-12 | 3 | 1.00040016006403 |
16_20120312 | 0.50658561296859195 | 2022-11-03 | 16 | 0.50735667174023302 |
61_20110417 | 0.107165055618664 | 2021-12-08 | 61 | 0.10722710701265301 |
3_20120121 | 1.00030009002701 | 2022-09-13 | 3 | 1.000100010001 |
16_20120313 | 0.506329113924051 | 2022-11-04 | 16 | 0.50454086781029295 |
61_20110418 | 0.10729613733905601 | 2021-12-09 | 61 | 0.107274268121306 |
3_20120122 | 1.00030009002701 | 2022-09-14 | 3 | 1.0013016921998601 |
16_20120314 | 0.506329113924051 | 2022-11-05 | 16 | 0.50787201625190503 |
61_20110419 | 0.10729613733905601 | 2021-12-10 | 61 | 0.107389469388632 |
3_20120123 | 1.00030009002701 | 2022-09-15 | 3 | 1.00030009002701 |
16_20120315 | 0.506329113924051 | 2022-11-06 | 16 | 0.50454086781029295 |
61_20110420 | 0.10729613733905601 | 2021-12-11 | 61 | 0.107205265922662 |
3_20120124 | 1.00030009002701 | 2022-09-16 | 3 | 1.0012014417300801 |
16_20120316 | 0.50864699898270604 | 2022-11-07 | 16 | 0.509683995922528 |
61_20110421 | 0.107161610424681 | 2021-12-12 | 61 | 0.107251257520994 |
3_20120125 | 1.00030009002701 | 2022-09-17 | 3 | 0.99960015993602602 |
16_20120317 | 0.50709939148073002 | 2022-11-08 | 16 | 0.50505050505050497 |
61_20110422 | 0.10766464616014 | 2021-12-13 | 61 | 0.107596298687325 |
3_20120126 | 1.00030009002701 | 2022-09-18 | 3 | 1.001001001001 |
16_20120318 | 0.50226017076845797 | 2022-11-09 | 16 | 0.50352467270896295 |
61_20110423 | 0.107839965491211 | 2021-12-14 | 61 | 0.107851596203624 |
3_20120127 | 1.00030009002701 | 2022-09-19 | 3 | 0.99950024987506203 |
16_20120319 | 0.50226017076845797 | 2022-11-10 | 16 | 0.50125313283207995 |
61_20110424 | 0.10768783450533601 | 2021-12-15 | 61 | 0.10760903485456599 |
Generated 2024-09-20 20:32:13.770 UTC