[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0   <  SKIP 1245  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201204181.000400160064032022-12-1131.00030009002701
16_201204170.491956511044424012022-12-10160.49431537320810698
61_201107190.1049097775912722022-03-12610.10483389070018601
3_201204191.0001000100012022-12-1231.0008006405124099
16_201204180.4919807143559972022-12-11160.49115913555992102
61_201107200.1049097775912722022-03-13610.10494390748145099
3_201204201.0001000100012022-12-1330.999400359784129
16_201204190.4945843018942582022-12-12160.49556469597105901
61_201107210.1042535446205172022-03-14610.104232897987263
3_201204211.0001000100012022-12-1431.0008006405124099
16_201204200.491400491400491022022-12-13160.48973994808756599
61_201107220.102413895517344012022-03-15610.10251153254741199
3_201204221.0001000100012022-12-1530.99970008997300797
16_201204210.489883897516289022022-12-14160.49043648847474303
61_201107230.101380806585696992022-03-16610.10136847440445999
3_201204231.000400160064032022-12-1631.0012014417300801
16_201204220.4873294346978562022-12-15160.48593226104281101
61_201107240.1004056387806742022-03-17610.100503522648469
3_201204241.000400160064032022-12-1730.99970008997300797
16_201204230.488782442934650012022-12-16160.49019607843137297
61_201107250.1009489198465582022-03-18610.10088781275222
3_201204251.000400160064032022-12-1831.0007004903432399
16_201204240.489476260401370992022-12-17160.48878244293465001
61_201107260.1009489198465582022-03-19610.10099071895292799
3_201204261.0001000100012022-12-1930.99960015993602602
16_201204250.489476260401370992022-12-18160.49019607843137297
61_201107270.1009489198465582022-03-20610.100868477592068
3_201204271.0001000100012022-12-2031.000200040008
16_201204260.483699332494920972022-12-19160.483325277912035
61_201107280.101999184006527992022-03-21610.102021036737775
3_201204281.0002000400082022-12-2130.99980003999200195
16_201204270.484730974309257992022-12-20160.48616850600418099
61_201107290.1020304050607082022-03-22610.101936799184506
3_201204291.0001000100012022-12-2231.001001001001
16_201204280.4814404698858992022-12-21160.480769230769231
61_201107300.1020866511494962022-03-23610.102093946849891
3_201204300.9994003597841292022-12-2330.99880143827407097
16_201204290.475420747361414992022-12-22160.475511174512601
61_201107310.1012586449568132022-03-24610.10121457489878501
3_201205010.9994003597841292022-12-2430.99950024987506203
16_201204300.469924812030075022022-12-23160.469704086425552
61_201108010.101198186528497012022-03-25610.10126582278481
3_201205020.9994003597841292022-12-2530.99890120867046295
16_201205010.469924812030075022022-12-24160.470167849922422
61_201108020.100960130844332022-03-26610.10088781275222
3_201205030.999500249875062032022-12-2631
16_201205020.469924812030075022022-12-25160.46882325363338001
61_201108030.100960130844332022-03-27610.10097032482153501
3_201205041.0001000100012022-12-2730.99960015993602602
16_201205030.460638444884609982022-12-26160.46170183295627698
61_201108040.1013417649681792022-03-28610.101287362375796
3_201205051.000300090027012022-12-2831.00040016006403
16_201205040.4789730817128082022-12-27160.47801147227533503
61_201108050.1013284155275662022-03-29610.101390057690943
3_201205061.0002000400082022-12-2930.99960015993602602
16_201205050.471275743437485022022-12-28160.47147571900047203
61_201108060.101396226032466992022-03-30610.101337657073368
3_201205071.0010010010012022-12-3031.0013016921998601
16_201205060.462342225715475012022-12-29160.46085073044840802
61_201108070.1005267602235722022-03-31610.100593501659793
3_201205081.0010010010012022-12-3131.00090081072966
16_201205070.460193281178094992022-12-30160.46040515653775299
61_201108080.1004671723514342022-04-01610.100372381535497
3_201205091.0010010010012023-01-0131.0018032458425199
16_201205080.460193281178094992022-12-31160.45850527281063702
61_201108090.1004016064257032022-04-02610.100462125778581
3_201205101.0002000400082023-01-0231.000200040008
16_201205090.460193281178094992023-01-01160.46063844488460998
61_201108100.1004016064257032022-04-03610.100352236349587
3_201205111.000300090027012023-01-0331.00090081072966
16_201205100.468384074941452012023-01-02160.467289719626168
61_201108119.9227021502495599E-22022-04-04619.9275290380224396E-2
3_201205121.0002000400082023-01-0430.99990000999899997
16_201205110.471031559114460982023-01-03160.47147571900047203
61_201108129.9364069952305206E-22022-04-05610.0992950054612253
3_201205131.000400160064032023-01-0531.00090081072966
16_201205120.470433269040787032023-01-04160.46992481203007502
61_201108130.1002245028864662022-04-06610.100311970227407
3_201205141.00150225338006992023-01-0631.0007004903432399
16_201205130.464231001346269992023-01-05160.46427410743302799
61_201108140.1010550143498122022-04-07610.10101010101010099
3_201205151.00150225338006992023-01-0731.00170289492137
16_201205140.464468183929400982023-01-06160.46234222571547501
61_201108150.1018693016859372022-04-08610.101885908160042
3_201205161.00140196274785012023-01-0831.00090081072966
16_201205150.464274107433027992023-01-07160.46620046620046601
61_201108160.1018693016859372022-04-09610.101770812131081
3_201205171.00140196274785012023-01-0931.0023053021950501
16_201205160.464274107433027992023-01-08160.46319885126684901
61_201108170.1019648629082422022-04-10610.102009588901357
3_201205181.000300090027012023-01-1030.999400359784129
16_201205170.461488762748626992023-01-09160.46189376443418001
61_201108180.104876769795492022-04-11610.104789948548135
3_201205191.000400160064032023-01-1131.0007004903432399
16_201205180.4593899301727312023-01-10160.45871559633027498
61_201108190.104854776135052992022-04-12610.10486687150662199
3_201205201.0002000400082023-01-1231
16_201205190.4599181345720462023-01-11160.46019328117809499
61_201108200.1047921447808272022-04-13610.104733975701718
3_201205211.00050025012505992023-01-1331.0014019627478501
16_201205200.464468183929400982023-01-12160.46274872744099999
61_201108210.1045074043495982022-04-14610.10458172538930501
3_201205221.00050025012505992023-01-1430.99960015993602602
16_201205210.461701832956276982023-01-13160.46319885126684901
61_201108220.1050972149238052022-04-15610.104999002509476
3_201205231.00050025012505992023-01-1531.0012014417300801
16_201205220.461701832956276982023-01-14160.46000276001655999
61_201108230.1050972149238052022-04-16610.105186759090766
3_201205241.0002000400082023-01-1630.999400359784129
16_201205230.461701832956276982023-01-15160.46255608492529698
61_201108240.1050972149238052022-04-17610.10498687664042
3_201205251.0002000400082023-01-1731.0008006405124099
16_201205240.463413503869502972023-01-16160.46148876274862699
61_201108250.1055687516495122022-04-18610.105642358360008
3_201205261.0010010010012023-01-1831.0007004903432399
16_201205250.467748725384723012023-01-17160.46928527852081298
61_201108260.1053762987628822022-04-19610.105286431737542
3_201205271.0010010010012023-01-1931.00110121133247
16_201205260.464231001346269992023-01-18160.46319885126684901
61_201108270.1057149502082582022-04-20610.10573059843518701
3_201205281.0010010010012023-01-2031
16_201205270.4638218923933212023-01-19160.46427410743302799
61_201108280.1055955058552712022-04-21610.105485232067511
3_201205291.0010010010012023-01-2131.001001001001
16_201205280.4638218923933212023-01-20160.46341350386950297
61_201108290.1067235859124872022-04-22610.10674637062339901
3_201205301.0010010010012023-01-2231
16_201205290.4638218923933212023-01-21160.46600493965236001
61_201108300.1067235859124872022-04-23610.10662231178496399
3_201205311.000300090027012023-01-2331.0007004903432399
16_201205300.4638218923933212023-01-22160.46319885126684901
61_201108310.1067235859124872022-04-24610.10681478316599
3_201206011.0002000400082023-01-2430.99950024987506203
16_201205310.457268279299465012023-01-23160.45810618901461397
61_201109010.107158165452206992022-04-25610.107136352435745
3_201206021.0001000100012023-01-2531.0005002501250599
16_201206010.455166135639507972023-01-24160.45413260672116301
61_201109020.1069198528782822022-04-26610.10700909577314099
3_201206031.0002000400082023-01-2630.99960015993602602
16_201206020.458421197396167992023-01-25160.459791254770334
61_201109030.1059322033898312022-04-27610.105866037116633
3_201206041.00070049034323992023-01-2731.00090081072966
16_201206030.457268279299465012023-01-26160.45537340619307798
61_201109040.106951871657753992022-04-28610.10699764605178699
3_201206051.00070049034323992023-01-2831.00040016006403
16_201206040.440354044651899982023-01-27160.44093654923056602
61_201109050.1067235859124872022-04-29610.106656427649612
3_201206061.00070049034323992023-01-2931.001001001001
16_201206050.440354044651899982023-01-28160.43957976174776903
61_201109060.1067235859124872022-04-30610.106736116299672
3_201206071.000300090027012023-01-3030.99960015993602602
16_201206060.440354044651899982023-01-29160.44130626654898503
61_201109070.1067235859124872022-05-01610.106678045658204
3_201206081.0002000400082023-01-3131.0007004903432399
16_201206070.442438722236970012023-01-30160.442282176028306
61_201109080.106589353855336992022-05-02610.106690565353306
3_201206091.0002000400082023-02-0131.000100010001
16_201206080.441306266548985032023-01-31160.44208664898320099
61_201109090.106822770341726012022-05-03610.106791969243913
3_201206101.000300090027012023-02-0231.0012014417300801
16_201206090.436566838382956012023-02-01160.43631921113486599
61_201109100.1067805659369992022-05-04610.106791969243913
3_201206111.00070049034323992023-02-0331.00040016006403
16_201206100.445553377294599982023-02-02160.44563279857397498
61_201109110.1068444558411862022-05-05610.106770305042762
3_201206121.00070049034323992023-02-0431.0014019627478501
16_201206110.454111984015257992023-02-03160.45248868778280499
61_201109120.106416941577098992022-05-06610.10648493238206801
3_201206131.00070049034323992023-02-0531.000100010001
16_201206120.453947069771664992023-02-04160.45454545454545497
61_201109130.106416941577098992022-05-07610.106303816307005
3_201206141.000300090027012023-02-0631.0008006405124099
16_201206130.453947069771664992023-02-05160.45351473922902502
61_201109140.106416941577098992022-05-08610.106508749693787
3_201206151.000300090027012023-02-0731
16_201206140.454297655824095982023-02-06160.45477284096593801
61_201109150.106931285955644992022-05-09610.106884425870306
3_201206161.000300090027012023-02-0831.0013016921998601
16_201206150.453947069771664992023-02-07160.45312429199329401
61_201109160.1069896327045912022-05-10610.10710192890574
3_201206171.000300090027012023-02-0930.99960015993602602
16_201206160.447027268663387992023-02-08160.44722719141323802
61_201109170.106801093643198992022-05-11610.106757766627522
3_201206181.000900810729662023-02-1031.001001001001
16_201206170.451487651812722992023-02-09160.45024763619990998
61_201109180.1064509261230572022-05-12610.106508749693787
3_201206191.000900810729662023-02-1130.99990000999899997
16_201206180.451875282422051992023-02-10160.45289855072463803
61_201109190.1070778455937472022-05-13610.10703200256876801
3_201206201.000900810729662023-02-1231.00110121133247
16_201206190.452488687782804992023-02-11160.45248868778280499
61_201109200.1070778455937472022-05-14610.107136352435745
3_201206211.0002000400082023-02-1330.99980003999200195
16_201206200.452488687782804992023-02-12160.45394706977166499
61_201109210.1070778455937472022-05-15610.10704345964461601
3_201206221.0002000400082023-02-1431.00040016006403
16_201206210.451324637811978012023-02-13160.45045045045045001
61_201109220.107215610592901992022-05-16610.107285777124527
3_201206231.0002000400082023-02-1531
16_201206220.445473984319316012023-02-14160.446827524575514
61_201109230.107088165686812022-05-17610.107077845593747
3_201206241.0002000400082023-02-1631.0005002501250599
16_201206230.441910822396040022023-02-15160.44130626654898503
61_201109240.107224807531472022-05-18610.10723975592231599
3_201206251.0010010010012023-02-1731
16_201206240.442693346319004982023-02-16160.44406945246236501
61_201109250.1071730952661642022-05-19610.10715816545220699
3_201206261.0010010010012023-02-1831.001001001001
16_201206250.437445319335083022023-02-17160.43610989969472302
61_201109260.1078515962036242022-05-20610.10796804145972801
3_201206271.0010010010012023-02-1931.0007004903432399
16_201206260.437847541486054982023-02-18160.43975373790677202
61_201109270.1078515962036242022-05-21610.10779462967155
3_201206281.000300090027012023-02-2031.001001001001
16_201206270.437847541486054982023-02-19160.43687199650502401
61_201109280.1078515962036242022-05-22610.107933081489477
3_201206291.0002000400082023-02-2131.000200040008
16_201206280.432002764817695012023-02-20160.43308791684712
61_201109290.1079144454276652022-05-23610.107886503398425
3_201206301.0002000400082023-02-2231.001001001001
16_201206290.427368690969699982023-02-21160.42571306939122999
61_201109300.1083963838966332022-05-24610.10844810758052301
3_201207011.0002000400082023-02-2331.000100010001
16_201206300.4314063848144952023-02-22160.43308791684712
61_201110010.108565845185104992022-05-25610.10844810758052301
3_201207021.00050025012505992023-02-2431.0007004903432399
16_201207010.433651344319167022023-02-23160.43233895373973202
61_201110020.1089348351815942022-05-26610.108991825613079
3_201207031.00050025012505992023-02-2530.99980003999200195
16_201207020.433087916847122023-02-24160.43383947939262502
61_201110030.107561579003982022-05-27610.10756157900398
3_201207041.00050025012505992023-02-2631.0013016921998601
16_201207030.433087916847122023-02-25160.432544660236169
61_201110040.107561579003982022-05-28610.107631040792164
3_201207051.0001000100012023-02-2731
16_201207040.433087916847122023-02-26160.43480151310926601
61_201110050.107561579003982022-05-29610.107470257606207
3_201207061.0001000100012023-02-2831.000200040008
16_201207050.431015904486875992023-02-27160.429571716998153
61_201110060.1079458975161652022-05-30610.107957551090911
3_201207071.0001000100012023-03-0130.99990000999899997
16_201207060.430422244221580992023-02-28160.43122035360069
61_201110070.108098759026245992022-05-31610.10803802938634401
3_201207081.00050025012505992023-03-0231.001001001001
16_201207070.426221123518881972023-03-01160.42480883602378899
61_201110080.1081595569784552022-06-01610.108179448068456
3_201207091.00050025012505992023-03-0330.99990000999899997
16_201207080.426112152718595982023-03-02160.426257459505541

Generated 2024-09-21 05:41:35.920 UTC