[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0   <  SKIP 1493  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201208090.4340089405841762023-04-03160.43535045711797998
61_201111080.106146971096182022-07-02610.106067034365719
3_201205101.0002000400082023-01-0231.000200040008
16_201208100.429387264373738972023-04-04160.42863266180882997
61_201111090.106146971096182022-07-03610.106236056517582
3_201205111.000300090027012023-01-0331.00090081072966
16_201208110.428100518001627022023-04-05160.42883485569707103
61_201111100.106002946881922992022-07-04610.10595465140919701
3_201205121.0002000400082023-01-0430.99990000999899997
16_201208120.433726578764747022023-04-06160.43308791684712
61_201111110.1061852933368732022-07-05610.106281220108407
3_201205131.000400160064032023-01-0531.00090081072966
16_201208130.432731836081179992023-04-07160.43440486533449202
61_201111120.106100795755967992022-07-06610.10608953957139799
3_201205141.00150225338006992023-01-0631.0007004903432399
16_201208140.432731836081179992023-04-08160.43233895373973202
61_201111130.1058033116436542022-07-07610.105876124933827
3_201205151.00150225338006992023-01-0731.00170289492137
16_201208150.432731836081179992023-04-09160.43273183608117999
61_201111140.1058033116436542022-07-08610.1056970721911
3_201205161.00140196274785012023-01-0831.00090081072966
16_201208160.428871638718532012023-04-10160.42716787697565101
61_201111150.1058033116436542022-07-09610.10585483068519801
3_201205171.00140196274785012023-01-0931.0023053021950501
16_201208170.425423296179698982023-04-11160.42716787697565101
61_201111160.1058033116436542022-07-10610.105741778576716
3_201205181.000300090027012023-01-1030.999400359784129
16_201208180.4133256179217992023-04-12160.411878578195148
61_201111170.106100795755967992022-07-11610.106113180318127
3_201205191.000400160064032023-01-1131.0007004903432399
16_201208190.405038681194054012023-04-13160.40600893219650802
61_201111180.106100795755967992022-07-12610.10608953957139799
3_201205201.0002000400082023-01-1231
16_201208200.411353352529823022023-04-14160.41120111846704199
61_201111190.1057742143620232022-07-13610.105832424938353
3_201205211.00050025012505992023-01-1331.0014019627478501
16_201208210.411353352529823022023-04-15160.41152263374485598
61_201111200.1057742143620232022-07-14610.105720538328981
3_201205221.00050025012505992023-01-1430.99960015993602602
16_201208220.411353352529823022023-04-16160.41052588365696502
61_201111210.105585471439132022-07-15610.10568701846352201
3_201205231.00050025012505992023-01-1531.0012014417300801
16_201208230.408163265306122012023-04-17160.40950040950041
61_201111220.105585471439132022-07-16610.105518624037143
3_201205241.0002000400082023-01-1630.999400359784129
16_201208240.400160064025612023-04-18160.399361022364217
61_201111230.105585471439132022-07-17610.105608888044018
3_201205251.0002000400082023-01-1731.0008006405124099
16_201208250.400160064025612023-04-19160.400801603206413
61_201111240.1055676371851452022-07-18610.105518624037143
3_201205261.0010010010012023-01-1831.0007004903432399
16_201208260.391205695954932992023-04-20160.39001560062402502
61_201111250.1056010813550732022-07-19610.1056970721911
3_201205271.0010010010012023-01-1931.00110121133247
16_201208270.387912642073005022023-04-21160.388953714507974
61_201111260.105542010997477992022-07-20610.105497473335514
3_201205281.0010010010012023-01-2031
16_201208280.387912642073005022023-04-22160.38791264207300502
61_201111270.1042100875364742022-07-21610.104318798247444
3_201205291.0010010010012023-01-2131.001001001001
16_201208290.387912642073005022023-04-23160.38925652004671102
61_201111280.1050309841403212022-07-22610.10496593855293999
3_201205301.0010010010012023-01-2231
16_201208300.387626947825413022023-04-24160.38731166970060799
61_201111290.1050309841403212022-07-23610.105086170659941
3_201205311.000300090027012023-01-2331.0007004903432399
16_201208310.400000000000000022023-04-25160.40128410914927798
61_201111300.1050309841403212022-07-24610.10498687664042
3_201206011.0002000400082023-01-2430.99950024987506203
16_201209010.397456279809220992023-04-26160.39589849162674701
61_201112010.1048492791612062022-07-25610.10495382031906
3_201206021.0001000100012023-01-2531.0005002501250599
16_201209020.399058222594676992023-04-27160.40000000000000002
61_201112020.1045729762514772022-07-26610.104525974704714
3_201206031.0002000400082023-01-2630.99960015993602602
16_201209030.4083466045979832023-04-28160.40783034257748801
61_201112030.1046495808784292022-07-27610.104724104347098
3_201206041.00070049034323992023-01-2731.00090081072966
16_201209040.4083466045979832023-04-29160.40883074407195402
61_201112040.104833890700186012022-07-28610.104822901707565
3_201206051.00070049034323992023-01-2831.00040016006403
16_201209050.4083466045979832023-04-30160.40683482506102497
61_201112050.1045992280576972022-07-29610.104679158379567
3_201206061.00070049034323992023-01-2931.001001001001
16_201209060.413958686923044992023-05-01160.41461088768191101
61_201112060.1046583428397992022-07-30610.104635345819818
3_201206071.000300090027012023-01-3030.99960015993602602
16_201209070.404858299595142022023-05-02160.40338846308995602
61_201112070.1046583428397992022-07-31610.104744946056353
3_201206081.0002000400082023-01-3131.0007004903432399
16_201209080.402527875055347982023-05-03160.40355125100887801
61_201112080.1042426769519442022-08-01610.104135209155568
3_201206091.0002000400082023-02-0131.000100010001
16_201209090.400560785099139012023-05-04160.40016006402561
61_201112090.1041287030770032022-08-02610.104210087536474
3_201206101.000300090027012023-02-0231.0012014417300801
16_201209100.407331975560080992023-05-05160.409014683627142
61_201112100.103412616339193012022-08-03610.103402992482602
3_201206111.00070049034323992023-02-0331.00040016006403
16_201209110.407331975560080992023-05-06160.40635539843146801
61_201112110.1035100249459162022-08-04610.103551827689759
3_201206121.00070049034323992023-02-0431.0014019627478501
16_201209120.407331975560080992023-05-07160.408496732026144
61_201112120.103886389844067012022-08-05610.10387451958034701
3_201206131.00070049034323992023-02-0531.000100010001
16_201209130.414696856597827012023-05-08160.41306951960014898
61_201112130.103886389844067012022-08-06610.103929577318409
3_201206141.000300090027012023-02-0631.0008006405124099
16_201209140.404203718674212012023-05-09160.40453074433656999
61_201112140.103886389844067012022-08-07610.103821675889492
3_201206151.000300090027012023-02-0731
16_201209150.402220255812082982023-05-10160.40178392060749701
61_201112150.1041005194615922022-08-08610.104155817102385
3_201206161.000300090027012023-02-0831.0013016921998601
16_201209160.401719358855902992023-05-11160.40290088638194999
61_201112160.1044615529254462022-08-09610.10442773600668299
3_201206171.000300090027012023-02-0930.99960015993602602
16_201209170.399217533634077032023-05-12160.39842224789832298
61_201112170.104153647460733992022-08-10610.104210087536474
3_201206181.000900810729662023-02-1031.001001001001
16_201209180.399217533634077032023-05-13160.40000000000000002
61_201112180.1044201029582222022-08-11610.10438413361169099
3_201206191.000900810729662023-02-1130.99990000999899997
16_201209190.399217533634077032023-05-14160.39921753363407703
61_201112190.1035947373873412022-08-12610.10369141435089201
3_201206201.000900810729662023-02-1231.00110121133247
16_201209200.406834825061024972023-05-15160.408346604597983
61_201112200.1035947373873412022-08-13610.103574350847756
3_201206211.0002000400082023-02-1330.99980003999200195
16_201209210.402252614641995022023-05-16160.40192926045016097
61_201112210.1035947373873412022-08-14610.10369141435089201
3_201206221.0002000400082023-02-1431.00040016006403
16_201209220.403258327284457982023-05-17160.40373046953853597
61_201112220.103517525517072022-08-15610.103445778894992
3_201206231.0002000400082023-02-1531
16_201209230.405695971439003992023-05-18160.40569597143900399
61_201112230.1040366208905532022-08-16610.104079933388843
3_201206241.0002000400082023-02-1631.0005002501250599
16_201209240.406008932196508022023-05-19160.40701697260775799
61_201112240.103519668737060012022-08-17610.103467185382156
3_201206251.0010010010012023-02-1731
16_201209250.405844155844156012023-05-20160.40535062829347401
61_201112250.103863730785212022-08-18610.10390689941812099
3_201206261.0010010010012023-02-1831.001001001001
16_201209260.405844155844156012023-05-21160.40683482506102497
61_201112260.1042426769519442022-08-19610.10417751849151
3_201206271.0010010010012023-02-1931.0007004903432399
16_201209270.400368338871761992023-05-22160.40000000000000002
61_201112270.1042426769519442022-08-20610.104309004996401
3_201206281.000300090027012023-02-2031.001001001001
16_201209280.397156360459113012023-05-23160.398581051456814
61_201112280.1042426769519442022-08-21610.104232897987263
3_201206291.0002000400082023-02-2131.000200040008
16_201209290.401622555122696012023-05-24160.400801603206413
61_201112290.1050431202008422022-08-22610.105130361648444
3_201206301.0002000400082023-02-2231.001001001001
16_201209300.399648309487651012023-05-25160.40032025620496398
61_201112300.1051469428526372022-08-23610.105064089094348
3_201207011.0002000400082023-02-2331.000100010001
16_201210010.3969829297340212023-05-26160.39619651347068102
61_201112310.1059187391433292022-08-24610.10593332556488901
3_201207021.00050025012505992023-02-2431.0007004903432399
16_201210020.3969829297340212023-05-27160.39824771007566701
61_201201010.105315261234506012022-08-25610.10527423939362
3_201207031.00050025012505992023-02-2530.99980003999200195
16_201210030.3969829297340212023-05-28160.39605528931838901
61_201201020.1054974733355142022-08-26610.105552037154317
3_201207041.00050025012505992023-02-2631.0013016921998601
16_201210040.396825396825397032023-05-29160.39824771007566701
61_201201030.1054974733355142022-08-27610.10547521859739099
3_201207051.0001000100012023-02-2731
16_201210050.3915886752555122023-05-30160.39155800931908102
61_201201040.1054974733355142022-08-28610.10558547143913
3_201207061.0001000100012023-02-2831.000200040008
16_201210060.396557877622238992023-05-31160.39808917197452198
61_201201050.1061931866451452022-08-29610.106158239471757
3_201207071.0001000100012023-03-0130.99990000999899997
16_201210070.395131974079341972023-06-01160.394181875517364
61_201201060.1064577256371492022-08-30610.10654279291277299
3_201207081.00050025012505992023-03-0231.001001001001
16_201210080.3926187671770712023-06-02160.39385584875935398
61_201201070.1063286832255872022-08-31610.10624734381640499
3_201207091.00050025012505992023-03-0330.99990000999899997
16_201210090.3926187671770712023-06-03160.39184952978056398
61_201201080.1063614801263572022-09-01610.106361480126357
3_201207101.00050025012505992023-03-0431.0015022533800699
16_201210100.3926187671770712023-06-04160.392618767177071
61_201201090.106395429252358992022-09-02610.10629364682872899
3_201207111.00050025012505992023-03-0531.000100010001
16_201210110.390945697642597012023-06-05160.39033529802099998
61_201201100.106395429252358992022-09-03610.10641694157709899
3_201207121.0001000100012023-03-0631.0005002501250599
16_201210120.3910068426197462023-06-06160.39109859595604102
61_201201110.106395429252358992022-09-04610.106361480126357
3_201207131.0001000100012023-03-0730.99960015993602602
16_201210130.3926804366606462023-06-07160.39155800931908102
61_201201120.1066245854969242022-09-05610.10664391596459399
3_2012071412023-03-0831.00090081072966
16_201210140.3949447077409162023-06-08160.39619651347068102
61_201201130.106040040719376012022-09-06610.106000699604617
3_2012071512023-03-0930.99970008997300797
16_201210150.389878747709462012023-06-09160.388953714507974
61_201201140.1064747282232562022-09-07610.106576857901075
3_201207161.00050025012505992023-03-1031.00090081072966
16_201210160.389878747709462012023-06-10160.39016777214202097
61_201201150.1060692844566072022-09-08610.10603441877233399
3_201207171.00050025012505992023-03-1130.99970008997300797
16_201210170.389878747709462012023-06-11160.388953714507974
61_201201160.1061920589578312022-09-09610.106281220108407
3_201207181.00050025012505992023-03-1231.0014019627478501
16_201210180.389468764605079012023-06-12160.39048771916123198
61_201201170.1061920589578312022-09-10610.10618078340181999
3_201207191.0002000400082023-03-1331.000100010001
16_201210190.390106889287665022023-06-13160.389120199229542
61_201201180.1061920589578312022-09-11610.106303816307005
3_201207201.0001000100012023-03-1431.000200040008
16_201210200.388078236572493022023-06-14160.38880248833592501
61_201201190.1063196393637832022-09-12610.106269925611052
3_201207211.0001000100012023-03-1530.99960015993602602
16_201210210.387146728610142992023-06-15160.386996904024768
61_201201200.1063117272466332022-09-13610.106338859409394
3_201207221.0001000100012023-03-1631.00030009002701
16_201210220.387146728610142992023-06-16160.387446726075165
61_201201210.106027673222711012022-09-14610.10595465140919701
3_201207231.000300090027012023-03-1731.00030009002701
16_201210230.387146728610142992023-06-17160.38611529402679601
61_201201220.1061413378054222022-09-15610.10624734381640499
3_201207241.000300090027012023-03-1831.0005002501250599
16_201210240.387146728610142992023-06-18160.387446726075165
61_201201230.1058761249338272022-09-16610.10579771476936101
3_201207251.000300090027012023-03-1930.99950024987506203
16_201210250.383597376193947022023-06-19160.38240917782026801
61_201201240.1058761249338272022-09-17610.10593332556488901
3_201207261.0001000100012023-03-2031.001001001001
16_201210260.375671512829181992023-06-20160.37680394890538499
61_201201250.1058761249338272022-09-18610.105832424938353
3_201207271.0001000100012023-03-2130.99980003999200195
16_201210270.375671512829181992023-06-21160.37510784350500798
61_201201260.105721656024020012022-09-19610.105787641887675
3_201207281.0001000100012023-03-2231.0008006405124099
16_201210280.3763643206624012023-06-22160.377230374589762
61_201201270.1055186240371432022-09-20610.105430737277146
3_201207291.0001000100012023-03-2330.99960015993602602
16_201210290.372314680367846982023-06-23160.37133308577794299
61_201201280.106306076455332022-09-21610.106315118009781
3_201207301.00050025012505992023-03-2431.0008006405124099
16_201210300.372314680367846982023-06-24160.37355248412401898
61_201201290.106054660572059012022-09-22610.106000699604617

Generated 2024-09-21 07:25:36.887 UTC