[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 1493 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20111006 | 1 | 2022-05-30 | 100 | 1 |
| 3_20120106 | 1.000200040008 | 2022-08-30 | 3 | 1.0008006405124099 |
| 16_20120407 | 0.489691983742226 | 2022-11-30 | 16 | 0.49115913555992102 |
| 61_20110707 | 0.10493399651619099 | 2022-02-28 | 61 | 0.104843782763682 |
| 100_20111007 | 1 | 2022-05-31 | 100 | 1 |
| 3_20120107 | 1.00040016006403 | 2022-08-31 | 3 | 0.99960015993602602 |
| 16_20120408 | 0.48947626040137099 | 2022-12-01 | 16 | 0.48902146804244701 |
| 61_20110708 | 0.10472629782064601 | 2022-03-01 | 61 | 0.10483389070018601 |
| 100_20111008 | 1 | 2022-06-01 | 100 | 1 |
| 3_20120108 | 1.00090081072966 | 2022-09-01 | 3 | 1.00170289492137 |
| 16_20120409 | 0.49070121203199402 | 2022-12-02 | 16 | 0.49094211792429698 |
| 61_20110709 | 0.105326353706961 | 2022-03-02 | 61 | 0.105219962331253 |
| 100_20111009 | 1 | 2022-06-02 | 100 | 1 |
| 3_20120109 | 1.00090081072966 | 2022-09-02 | 3 | 1.0005002501250599 |
| 16_20120410 | 0.49094211792429698 | 2022-12-03 | 16 | 0.49043648847474303 |
| 61_20110710 | 0.104962633302544 | 2022-03-03 | 61 | 0.10498687664042 |
| 100_20111010 | 1 | 2022-06-03 | 100 | 1 |
| 3_20120110 | 1.00090081072966 | 2022-09-03 | 3 | 1.0018032458425199 |
| 16_20120411 | 0.49094211792429698 | 2022-12-04 | 16 | 0.49309664694280098 |
| 61_20110711 | 0.104691213266471 | 2022-03-04 | 61 | 0.10462549304763601 |
| 100_20111011 | 1 | 2022-06-04 | 100 | 1 |
| 3_20120111 | 1.00090081072966 | 2022-09-04 | 3 | 1.0007004903432399 |
| 16_20120412 | 0.49125564943996902 | 2022-12-05 | 16 | 0.48902146804244701 |
| 61_20110712 | 0.104691213266471 | 2022-03-05 | 61 | 0.104744946056353 |
| 100_20111012 | 1 | 2022-06-05 | 100 | 1 |
| 3_20120112 | 1.000200040008 | 2022-09-05 | 3 | 1.0008006405124099 |
| 16_20120413 | 0.49050865747780398 | 2022-12-06 | 16 | 0.49263510517759501 |
| 61_20110713 | 0.104691213266471 | 2022-03-06 | 61 | 0.104614547699003 |
| 100_20111013 | 1 | 2022-06-06 | 100 | 1 |
| 3_20120113 | 1.000200040008 | 2022-09-06 | 3 | 1 |
| 16_20120414 | 0.48851978505129501 | 2022-12-07 | 16 | 0.48828125 |
| 61_20110714 | 0.104909777591272 | 2022-03-07 | 61 | 0.10492078480747 |
| 100_20111014 | 1 | 2022-06-07 | 100 | 1 |
| 3_20120114 | 1.000200040008 | 2022-09-07 | 3 | 1.001001001001 |
| 16_20120415 | 0.49094211792429698 | 2022-12-08 | 16 | 0.49190811156476 |
| 61_20110715 | 0.105111575937858 | 2022-03-08 | 61 | 0.105030984140321 |
| 100_20111015 | 1 | 2022-06-08 | 100 | 1 |
| 3_20120115 | 1.000200040008 | 2022-09-08 | 3 | 1 |
| 16_20120416 | 0.49319392385085797 | 2022-12-09 | 16 | 0.49140049140049102 |
| 61_20110716 | 0.105086170659941 | 2022-03-09 | 61 | 0.105186759090766 |
| 100_20111016 | 1 | 2022-06-09 | 100 | 1 |
| 3_20120116 | 1.0007004903432399 | 2022-09-09 | 3 | 1.0008006405124099 |
| 16_20120417 | 0.49195651104442401 | 2022-12-10 | 16 | 0.49431537320810698 |
| 61_20110717 | 0.10498687664042 | 2022-03-10 | 61 | 0.104887770086008 |
| 100_20111017 | 1 | 2022-06-10 | 100 | 1 |
| 3_20120117 | 1.0007004903432399 | 2022-09-10 | 3 | 0.99970008997300797 |
| 16_20120418 | 0.491980714355997 | 2022-12-11 | 16 | 0.49115913555992102 |
| 61_20110718 | 0.10480093063226401 | 2022-03-11 | 61 | 0.10485477613505299 |
| 100_20111018 | 1 | 2022-06-11 | 100 | 1 |
| 3_20120118 | 1.0007004903432399 | 2022-09-11 | 3 | 1.0012014417300801 |
| 16_20120419 | 0.494584301894258 | 2022-12-12 | 16 | 0.49556469597105901 |
| 61_20110719 | 0.104909777591272 | 2022-03-12 | 61 | 0.10483389070018601 |
| 100_20111019 | 1 | 2022-06-12 | 100 | 1 |
| 3_20120119 | 1.000200040008 | 2022-09-12 | 3 | 0.99970008997300797 |
| 16_20120420 | 0.49140049140049102 | 2022-12-13 | 16 | 0.48973994808756599 |
| 61_20110720 | 0.104909777591272 | 2022-03-13 | 61 | 0.10494390748145099 |
| 100_20111020 | 1 | 2022-06-13 | 100 | 1 |
| 3_20120120 | 1.000200040008 | 2022-09-13 | 3 | 1.00040016006403 |
| 16_20120421 | 0.48988389751628902 | 2022-12-14 | 16 | 0.49043648847474303 |
| 61_20110721 | 0.104253544620517 | 2022-03-14 | 61 | 0.104232897987263 |
| 100_20111021 | 1 | 2022-06-14 | 100 | 1 |
| 3_20120121 | 1.00030009002701 | 2022-09-14 | 3 | 1.000100010001 |
| 16_20120422 | 0.487329434697856 | 2022-12-15 | 16 | 0.48593226104281101 |
| 61_20110722 | 0.10241389551734401 | 2022-03-15 | 61 | 0.10251153254741199 |
| 100_20111022 | 1 | 2022-06-15 | 100 | 1 |
| 3_20120122 | 1.00030009002701 | 2022-09-15 | 3 | 1.0013016921998601 |
| 16_20120423 | 0.48878244293465001 | 2022-12-16 | 16 | 0.49019607843137297 |
| 61_20110723 | 0.10138080658569699 | 2022-03-16 | 61 | 0.10136847440445999 |
| 100_20111023 | 1 | 2022-06-16 | 100 | 1 |
| 3_20120123 | 1.00030009002701 | 2022-09-16 | 3 | 1.00030009002701 |
| 16_20120424 | 0.48947626040137099 | 2022-12-17 | 16 | 0.48878244293465001 |
| 61_20110724 | 0.100405638780674 | 2022-03-17 | 61 | 0.100503522648469 |
| 100_20111024 | 1 | 2022-06-17 | 100 | 1 |
| 3_20120124 | 1.00030009002701 | 2022-09-17 | 3 | 1.0012014417300801 |
| 16_20120425 | 0.48947626040137099 | 2022-12-18 | 16 | 0.49019607843137297 |
| 61_20110725 | 0.100948919846558 | 2022-03-18 | 61 | 0.10088781275222 |
| 100_20111025 | 1 | 2022-06-18 | 100 | 1 |
| 3_20120125 | 1.00030009002701 | 2022-09-18 | 3 | 0.99960015993602602 |
| 16_20120426 | 0.48369933249492097 | 2022-12-19 | 16 | 0.483325277912035 |
| 61_20110726 | 0.100948919846558 | 2022-03-19 | 61 | 0.10099071895292799 |
| 100_20111026 | 1 | 2022-06-19 | 100 | 1 |
| 3_20120126 | 1.00030009002701 | 2022-09-19 | 3 | 1.001001001001 |
| 16_20120427 | 0.48473097430925799 | 2022-12-20 | 16 | 0.48616850600418099 |
| 61_20110727 | 0.100948919846558 | 2022-03-20 | 61 | 0.100868477592068 |
| 100_20111027 | 1 | 2022-06-20 | 100 | 1 |
| 3_20120127 | 1.00030009002701 | 2022-09-20 | 3 | 0.99950024987506203 |
| 16_20120428 | 0.481440469885899 | 2022-12-21 | 16 | 0.480769230769231 |
| 61_20110728 | 0.10199918400652799 | 2022-03-21 | 61 | 0.102021036737775 |
| 100_20111028 | 1 | 2022-06-21 | 100 | 1 |
| 3_20120128 | 1.00030009002701 | 2022-09-21 | 3 | 1.0013016921998601 |
| 16_20120429 | 0.47542074736141499 | 2022-12-22 | 16 | 0.475511174512601 |
| 61_20110729 | 0.102030405060708 | 2022-03-22 | 61 | 0.101936799184506 |
| 100_20111029 | 1 | 2022-06-22 | 100 | 1 |
| 3_20120129 | 1.00040016006403 | 2022-09-22 | 3 | 0.99960015993602602 |
| 16_20120430 | 0.46992481203007502 | 2022-12-23 | 16 | 0.469704086425552 |
| 61_20110730 | 0.102086651149496 | 2022-03-23 | 61 | 0.102093946849891 |
| 100_20111030 | 1 | 2022-06-23 | 100 | 1 |
| 3_20120130 | 1.00110121133247 | 2022-09-23 | 3 | 1.00200400801603 |
| 16_20120501 | 0.46992481203007502 | 2022-12-24 | 16 | 0.470167849922422 |
| 61_20110731 | 0.101258644956813 | 2022-03-24 | 61 | 0.10121457489878501 |
| 100_20111031 | 1 | 2022-06-24 | 100 | 1 |
| 3_20120131 | 1.00110121133247 | 2022-09-24 | 3 | 1.0008006405124099 |
| 16_20120502 | 0.46992481203007502 | 2022-12-25 | 16 | 0.46882325363338001 |
| 61_20110801 | 0.10119818652849701 | 2022-03-25 | 61 | 0.10126582278481 |
| 100_20111101 | 1 | 2022-06-25 | 100 | 1 |
| 3_20120201 | 1.00110121133247 | 2022-09-25 | 3 | 1.0013016921998601 |
| 16_20120503 | 0.46063844488460998 | 2022-12-26 | 16 | 0.46170183295627698 |
| 61_20110802 | 0.10096013084433 | 2022-03-26 | 61 | 0.10088781275222 |
| 100_20111102 | 1 | 2022-06-26 | 100 | 1 |
| 3_20120202 | 1.00040016006403 | 2022-09-26 | 3 | 1.00030009002701 |
| 16_20120504 | 0.478973081712808 | 2022-12-27 | 16 | 0.47801147227533503 |
| 61_20110803 | 0.10096013084433 | 2022-03-27 | 61 | 0.10097032482153501 |
| 100_20111103 | 1 | 2022-06-27 | 100 | 1 |
| 3_20120203 | 1.00030009002701 | 2022-09-27 | 3 | 1.0013016921998601 |
| 16_20120505 | 0.47127574343748502 | 2022-12-28 | 16 | 0.47147571900047203 |
| 61_20110804 | 0.101341764968179 | 2022-03-28 | 61 | 0.101287362375796 |
| 100_20111104 | 1 | 2022-06-28 | 100 | 1 |
| 3_20120204 | 1.00030009002701 | 2022-09-28 | 3 | 1.00030009002701 |
| 16_20120506 | 0.46234222571547501 | 2022-12-29 | 16 | 0.46085073044840802 |
| 61_20110805 | 0.101328415527566 | 2022-03-29 | 61 | 0.101390057690943 |
| 100_20111105 | 1 | 2022-06-29 | 100 | 1 |
| 3_20120205 | 1.00030009002701 | 2022-09-29 | 3 | 1.00090081072966 |
| 16_20120507 | 0.46019328117809499 | 2022-12-30 | 16 | 0.46040515653775299 |
| 61_20110806 | 0.10139622603246699 | 2022-03-30 | 61 | 0.101337657073368 |
Generated 2024-09-21 09:50:09.541 UTC