[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 1493 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20131108 | 0.27398010904408299 | 2024-07-02 | 3 | 0.27398010904408299 |
| 3_20131109 | 0.27248698874628702 | 2024-07-03 | 3 | 0.27247213972371298 |
| 3_20131110 | 0.27173913043478298 | 2024-07-04 | 3 | 0.27176867050766401 |
| 3_20131111 | 0.27173913043478298 | 2024-07-05 | 3 | 0.27169483236428799 |
| 3_20131112 | 0.27173913043478298 | 2024-07-06 | 3 | 0.27177605652942 |
| 3_20131113 | 0.27173913043478298 | 2024-07-07 | 3 | 0.27170959678295797 |
| 3_20131114 | 0.26737967914438499 | 2024-07-08 | 3 | 0.267429732837697 |
| 3_20131115 | 0.26595744680851102 | 2024-07-09 | 3 | 0.26596452033298801 |
| 3_20131116 | 0.26595744680851102 | 2024-07-10 | 3 | 0.26600696938259799 |
| 3_20131117 | 0.266666666666667 | 2024-07-11 | 3 | 0.26663111585122001 |
| 3_20131118 | 0.266666666666667 | 2024-07-12 | 3 | 0.26668088964744802 |
| 3_20131119 | 0.266666666666667 | 2024-07-13 | 3 | 0.26663111585122001 |
| 3_20131120 | 0.266666666666667 | 2024-07-14 | 3 | 0.266695114145509 |
| 3_20131121 | 0.26595744680851102 | 2024-07-15 | 3 | 0.26591501356166602 |
| 3_20131122 | 0.26737967914438499 | 2024-07-16 | 3 | 0.26741542987030398 |
| 3_20131123 | 0.26737967914438499 | 2024-07-17 | 3 | 0.26730820636193497 |
| 3_20131124 | 0.27027027027027001 | 2024-07-18 | 3 | 0.27027027027027001 |
| 3_20131125 | 0.27027027027027001 | 2024-07-19 | 3 | 0.27022644976490301 |
| 16_20120621 | 0.45132463781197801 | 2023-02-13 | 16 | 0.45045045045045001 |
| 3_20131126 | 0.27027027027027001 | 2024-07-20 | 3 | 0.27027757506959599 |
| 16_20120622 | 0.44547398431931601 | 2023-02-14 | 16 | 0.446827524575514 |
| 3_20131127 | 0.27027027027027001 | 2024-07-21 | 3 | 0.27022644976490301 |
| 16_20120623 | 0.44191082239604002 | 2023-02-15 | 16 | 0.44130626654898503 |
| 3_20131128 | 0.27027027027027001 | 2024-07-22 | 3 | 0.27030679821597497 |
| 16_20120624 | 0.44269334631900498 | 2023-02-16 | 16 | 0.44406945246236501 |
| 3_20131129 | 0.27322404371584702 | 2024-07-23 | 3 | 0.27322404371584702 |
| 16_20120625 | 0.43744531933508302 | 2023-02-17 | 16 | 0.43610989969472302 |
| 3_20131130 | 0.27322404371584702 | 2024-07-24 | 3 | 0.27329124648137498 |
| 16_20120626 | 0.43784754148605498 | 2023-02-18 | 16 | 0.43975373790677202 |
| 3_20131201 | 0.27777777777777801 | 2024-07-25 | 3 | 0.27773148919624502 |
| 16_20120627 | 0.43784754148605498 | 2023-02-19 | 16 | 0.43687199650502401 |
| 3_20131202 | 0.27624309392265201 | 2024-07-26 | 3 | 0.27625835681529398 |
| 16_20120628 | 0.43200276481769501 | 2023-02-20 | 16 | 0.43308791684712 |
| 3_20131203 | 0.27624309392265201 | 2024-07-27 | 3 | 0.27621257319633202 |
| 16_20120629 | 0.42736869096969998 | 2023-02-21 | 16 | 0.42571306939122999 |
| 3_20131204 | 0.27624309392265201 | 2024-07-28 | 3 | 0.27628888766093801 |
| 16_20120630 | 0.431406384814495 | 2023-02-22 | 16 | 0.43308791684712 |
| 3_20131205 | 0.27624309392265201 | 2024-07-29 | 3 | 0.27624309392265201 |
| 16_20120701 | 0.43365134431916702 | 2023-02-23 | 16 | 0.43233895373973202 |
| 3_20131206 | 0.277015983822267 | 2024-07-30 | 3 | 0.27706203418945502 |
| 16_20120702 | 0.43308791684712 | 2023-02-24 | 16 | 0.43383947939262502 |
| 3_20131207 | 0.277015983822267 | 2024-07-31 | 3 | 0.27696994876055903 |
| 16_20120703 | 0.43308791684712 | 2023-02-25 | 16 | 0.432544660236169 |
| 3_20131208 | 0.277015983822267 | 2024-08-01 | 3 | 0.277077387714389 |
| 16_20120704 | 0.43308791684712 | 2023-02-26 | 16 | 0.43480151310926601 |
| 3_20131209 | 0.277015983822267 | 2024-08-02 | 3 | 0.27696994876055903 |
| 16_20120705 | 0.43101590448687599 | 2023-02-27 | 16 | 0.429571716998153 |
| 3_20131210 | 0.277015983822267 | 2024-08-03 | 3 | 0.27706971073922199 |
| 16_20120706 | 0.43042224422158099 | 2023-02-28 | 16 | 0.43122035360069 |
| 3_20131211 | 0.277015983822267 | 2024-08-04 | 3 | 0.27696994876055903 |
| 16_20120707 | 0.42622112351888197 | 2023-03-01 | 16 | 0.42480883602378899 |
| 3_20131212 | 0.27777777777777801 | 2024-08-05 | 3 | 0.27783951989331002 |
| 16_20120708 | 0.42611215271859598 | 2023-03-02 | 16 | 0.426257459505541 |
| 3_20131213 | 0.28011204481792701 | 2024-08-06 | 3 | 0.28008850796851797 |
| 16_20120709 | 0.42643923240938197 | 2023-03-03 | 16 | 0.42498937526561797 |
| 3_20131214 | 0.28169014084506999 | 2024-08-07 | 3 | 0.28169807600214097 |
| 16_20120710 | 0.42643923240938197 | 2023-03-04 | 16 | 0.42663936174751499 |
| 3_20131215 | 0.28328611898016998 | 2024-08-08 | 3 | 0.283278094104983 |
| 16_20120711 | 0.42643923240938197 | 2023-03-05 | 16 | 0.42643923240938197 |
| 3_20131216 | 0.28328611898016998 | 2024-08-09 | 3 | 0.28329414431003702 |
| 16_20120712 | 0.42844901456726697 | 2023-03-06 | 16 | 0.42973785990545799 |
| 3_20131217 | 0.28328611898016998 | 2024-08-10 | 3 | 0.283221932706469 |
Generated 2024-09-21 11:35:32.119 UTC