[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 1373 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20111207 | 1.0007004903432399 | 2022-09-19 | 3 | 1.0013016921998601 |
| 16_20120308 | 0.510986203372509 | 2022-12-20 | 16 | 0.51203277009728598 |
| 61_20110606 | 0.106269925611052 | 2022-03-19 | 61 | 0.106281220108407 |
| 100_20110907 | 1 | 2022-06-20 | 100 | 1 |
| 3_20111208 | 1.000200040008 | 2022-09-20 | 3 | 0.99990000999899997 |
| 16_20120309 | 0.509683995922528 | 2022-12-21 | 16 | 0.50761421319796995 |
| 61_20110607 | 0.106074910101514 | 2022-03-20 | 61 | 0.106022052586938 |
| 100_20110908 | 1 | 2022-06-21 | 100 | 1 |
| 3_20111209 | 1.000200040008 | 2022-09-21 | 3 | 1.001001001001 |
| 16_20120310 | 0.50774308200050799 | 2022-12-22 | 16 | 0.51020408163265296 |
| 61_20110608 | 0.105866037116633 | 2022-03-21 | 61 | 0.10593332556488901 |
| 100_20110909 | 1 | 2022-06-22 | 100 | 1 |
| 3_20111210 | 1.000200040008 | 2022-09-22 | 3 | 0.99950024987506203 |
| 16_20120311 | 0.50648298217179899 | 2022-12-23 | 16 | 0.50530570995452295 |
| 61_20110609 | 0.105909764880322 | 2022-03-22 | 61 | 0.10588733587462899 |
| 100_20110910 | 1 | 2022-06-23 | 100 | 1 |
| 3_20111211 | 1.000200040008 | 2022-09-23 | 3 | 1.00030009002701 |
| 16_20120312 | 0.50658561296859195 | 2022-12-24 | 16 | 0.50735667174023302 |
| 61_20110610 | 0.106303816307005 | 2022-03-23 | 61 | 0.106315118009781 |
| 100_20110911 | 1 | 2022-06-24 | 100 | 1 |
| 3_20111212 | 1.0007004903432399 | 2022-09-24 | 3 | 1.0007004903432399 |
| 16_20120313 | 0.506329113924051 | 2022-12-25 | 16 | 0.50454086781029295 |
| 61_20110611 | 0.10615485870788301 | 2022-03-24 | 61 | 0.106113180318127 |
| 100_20110912 | 1 | 2022-06-25 | 100 | 1 |
| 3_20111213 | 1.0007004903432399 | 2022-09-25 | 3 | 1.0014019627478501 |
| 16_20120314 | 0.506329113924051 | 2022-12-26 | 16 | 0.50787201625190503 |
| 61_20110612 | 0.10601193694409999 | 2022-03-25 | 61 | 0.106067034365719 |
| 100_20110913 | 1 | 2022-06-26 | 100 | 1 |
| 3_20111214 | 1.0007004903432399 | 2022-09-26 | 3 | 1.0005002501250599 |
| 16_20120315 | 0.506329113924051 | 2022-12-27 | 16 | 0.50454086781029295 |
| 61_20110613 | 0.10641694157709899 | 2022-03-26 | 61 | 0.10632755265872 |
| 100_20110914 | 1 | 2022-06-27 | 100 | 1 |
| 3_20111215 | 1.000200040008 | 2022-09-27 | 3 | 1.001001001001 |
| 16_20120316 | 0.50864699898270604 | 2022-12-28 | 16 | 0.509683995922528 |
| 61_20110614 | 0.10641694157709899 | 2022-03-27 | 61 | 0.10648493238206801 |
| 100_20110915 | 1 | 2022-06-28 | 100 | 1 |
| 3_20111216 | 1.000200040008 | 2022-09-28 | 3 | 0.99930048965724005 |
| 16_20120317 | 0.50709939148073002 | 2022-12-29 | 16 | 0.50505050505050497 |
| 61_20110615 | 0.10641694157709899 | 2022-03-28 | 61 | 0.106315118009781 |
| 100_20110916 | 1 | 2022-06-29 | 100 | 1 |
| 3_20111217 | 1.000200040008 | 2022-09-29 | 3 | 1.000200040008 |
| 16_20120318 | 0.50226017076845797 | 2022-12-30 | 16 | 0.50352467270896295 |
| 61_20110616 | 0.107186880325848 | 2022-03-29 | 61 | 0.10719262514739 |
| 100_20110917 | 1 | 2022-06-30 | 100 | 1 |
| 3_20111218 | 1.000200040008 | 2022-09-30 | 3 | 0.99950024987506203 |
| 16_20120319 | 0.50226017076845797 | 2022-12-31 | 16 | 0.50125313283207995 |
| 61_20110617 | 0.106990777394989 | 2022-03-30 | 61 | 0.106987343397276 |
| 100_20110918 | 1 | 2022-07-01 | 100 | 1 |
| 3_20111219 | 1.001001001001 | 2022-10-01 | 3 | 1.00170289492137 |
| 16_20120320 | 0.50276520864756202 | 2023-01-01 | 16 | 0.50327126321087101 |
| 61_20110618 | 0.10642260416112399 | 2022-03-31 | 61 | 0.10652009501592501 |
| 100_20110919 | 1 | 2022-07-02 | 100 | 1 |
| 3_20111220 | 1.001001001001 | 2022-10-02 | 3 | 1.0005002501250599 |
| 16_20120321 | 0.50276520864756202 | 2023-01-02 | 16 | 0.50025012506253097 |
| 61_20110619 | 0.106058034956728 | 2022-04-01 | 61 | 0.10604566326260099 |
| 100_20110920 | 1 | 2022-07-03 | 100 | 1 |
| 3_20111221 | 1.001001001001 | 2022-10-03 | 3 | 1.0013016921998601 |
| 16_20120322 | 0.49990001999600098 | 2023-01-03 | 16 | 0.50150451354062198 |
| 61_20110620 | 0.10561892691170301 | 2022-04-02 | 61 | 0.105642358360008 |
| 100_20110921 | 1 | 2022-07-04 | 100 | 1 |
| 3_20111222 | 1.001001001001 | 2022-10-04 | 3 | 1.000100010001 |
| 16_20120323 | 0.49925112331502702 | 2023-01-04 | 16 | 0.49825610363727002 |
| 61_20110621 | 0.10561892691170301 | 2022-04-03 | 61 | 0.105596620908131 |
| 100_20110922 | 1 | 2022-07-05 | 100 | 1 |
| 3_20111223 | 1.00030009002701 | 2022-10-05 | 3 | 1.0005002501250599 |
| 16_20120324 | 0.49925112331502702 | 2023-01-05 | 16 | 0.50100200400801598 |
| 61_20110622 | 0.10561892691170301 | 2022-04-04 | 61 | 0.10568701846352201 |
| 100_20110923 | 1 | 2022-07-06 | 100 | 1 |
| 3_20111224 | 1.00030009002701 | 2022-10-06 | 3 | 0.99990000999899997 |
| 16_20120325 | 0.50200803212851397 | 2023-01-06 | 16 | 0.50150451354062198 |
| 61_20110623 | 0.10534854566332701 | 2022-04-05 | 61 | 0.105340777414937 |
| 100_20110924 | 1 | 2022-07-07 | 100 | 1 |
| 3_20111225 | 1.00040016006403 | 2022-10-07 | 3 | 1.0012014417300801 |
| 16_20120326 | 0.50403225806451601 | 2023-01-07 | 16 | 0.50658561296859195 |
| 61_20110624 | 0.105011131179905 | 2022-04-06 | 61 | 0.10501995379122001 |
| 100_20110925 | 1 | 2022-07-08 | 100 | 1 |
| 3_20111226 | 1.0008006405124099 | 2022-10-08 | 3 | 1 |
| 16_20120327 | 0.50403225806451601 | 2023-01-08 | 16 | 0.50377833753148604 |
| 61_20110625 | 0.10387991481847 | 2022-04-07 | 61 | 0.103799045048786 |
| 100_20110926 | 1 | 2022-07-09 | 100 | 1 |
| 3_20111227 | 1.0008006405124099 | 2022-10-09 | 3 | 1.0015022533800699 |
| 16_20120328 | 0.50403225806451601 | 2023-01-09 | 16 | 0.50454086781029295 |
| 61_20110626 | 0.104416831993317 | 2022-04-08 | 61 | 0.10447246628151199 |
| 100_20110927 | 1 | 2022-07-10 | 100 | 1 |
| 3_20111228 | 1.0008006405124099 | 2022-10-10 | 3 | 1.0005002501250599 |
| 16_20120329 | 0.50428643469490697 | 2023-01-10 | 16 | 0.50251256281406997 |
| 61_20110627 | 0.10427637410192001 | 2022-04-09 | 61 | 0.10418837257761999 |
| 100_20110928 | 1 | 2022-07-11 | 100 | 1 |
| 3_20111229 | 1.000200040008 | 2022-10-11 | 3 | 1.0005002501250599 |
| 16_20120330 | 0.50327126321087101 | 2023-01-11 | 16 | 0.50454086781029295 |
| 61_20110628 | 0.10427637410192001 | 2022-04-10 | 61 | 0.104351455702807 |
| 100_20110929 | 1 | 2022-07-12 | 100 | 1 |
| 3_20111230 | 1.000200040008 | 2022-10-12 | 3 | 1.000200040008 |
| 16_20120331 | 0.50327126321087101 | 2023-01-12 | 16 | 0.50125313283207995 |
| 61_20110629 | 0.10427637410192001 | 2022-04-11 | 61 | 0.10417751849151 |
| 100_20110930 | 1 | 2022-07-13 | 100 | 1 |
| 3_20111231 | 1.000200040008 | 2022-10-13 | 3 | 1.00090081072966 |
| 16_20120401 | 0.50251256281406997 | 2023-01-13 | 16 | 0.50479555779909102 |
| 61_20110630 | 0.10487676979549 | 2022-04-12 | 61 | 0.104887770086008 |
| 100_20111001 | 1 | 2022-07-14 | 100 | 1 |
| 3_20120101 | 1.000200040008 | 2022-10-14 | 3 | 1.000100010001 |
| 16_20120402 | 0.49877799391490901 | 2023-01-14 | 16 | 0.49753719090502002 |
| 61_20110701 | 0.105130361648444 | 2022-04-13 | 61 | 0.105064089094348 |
| 100_20111002 | 1 | 2022-07-15 | 100 | 1 |
| 3_20120102 | 1.0005002501250599 | 2022-10-15 | 3 | 1.001001001001 |
| 16_20120403 | 0.49877799391490901 | 2023-01-15 | 16 | 0.50100200400801598 |
| 61_20110702 | 0.104784458369135 | 2022-04-14 | 61 | 0.104789948548135 |
| 100_20111003 | 1 | 2022-07-16 | 100 | 1 |
| 3_20120103 | 1.0005002501250599 | 2022-10-16 | 3 | 0.99980003999200195 |
| 16_20120404 | 0.49877799391490901 | 2023-01-16 | 16 | 0.49753719090502002 |
| 61_20110703 | 0.10440048024220901 | 2022-04-15 | 61 | 0.10439503079653401 |
| 100_20111004 | 1 | 2022-07-17 | 100 | 1 |
| 3_20120104 | 1.0005002501250599 | 2022-10-17 | 3 | 1.0014019627478501 |
| 16_20120405 | 0.499101617089239 | 2023-01-17 | 16 | 0.50125313283207995 |
| 61_20110704 | 0.104389581919724 | 2022-04-16 | 61 | 0.10447246628151199 |
| 100_20111005 | 1 | 2022-07-18 | 100 | 1 |
| 3_20120105 | 1.000200040008 | 2022-10-18 | 3 | 0.99980003999200195 |
| 16_20120406 | 0.49790878311093401 | 2023-01-18 | 16 | 0.49654898455732699 |
| 61_20110705 | 0.10438413361169099 | 2022-04-17 | 61 | 0.104309004996401 |
| 100_20111006 | 1 | 2022-07-19 | 100 | 1 |
| 3_20120106 | 1.000200040008 | 2022-10-19 | 3 | 1.0008006405124099 |
| 16_20120407 | 0.489691983742226 | 2023-01-19 | 16 | 0.49115913555992102 |
| 61_20110706 | 0.10438413361169099 | 2022-04-18 | 61 | 0.10442773600668299 |
| 100_20111007 | 1 | 2022-07-20 | 100 | 1 |
Generated 2024-11-10 09:07:26.786 UTC