[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0   <  SKIP 1373  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201112071.00070049034323992022-09-1931.0013016921998601
16_201203080.5109862033725092022-12-20160.51203277009728598
61_201106060.1062699256110522022-03-19610.106281220108407
100_2011090712022-06-201001
3_201112081.0002000400082022-09-2030.99990000999899997
16_201203090.5096839959225282022-12-21160.50761421319796995
61_201106070.1060749101015142022-03-20610.106022052586938
100_2011090812022-06-211001
3_201112091.0002000400082022-09-2131.001001001001
16_201203100.507743082000507992022-12-22160.51020408163265296
61_201106080.1058660371166332022-03-21610.10593332556488901
100_2011090912022-06-221001
3_201112101.0002000400082022-09-2230.99950024987506203
16_201203110.506482982171798992022-12-23160.50530570995452295
61_201106090.1059097648803222022-03-22610.10588733587462899
100_2011091012022-06-231001
3_201112111.0002000400082022-09-2331.00030009002701
16_201203120.506585612968591952022-12-24160.50735667174023302
61_201106100.1063038163070052022-03-23610.106315118009781
100_2011091112022-06-241001
3_201112121.00070049034323992022-09-2431.0007004903432399
16_201203130.5063291139240512022-12-25160.50454086781029295
61_201106110.106154858707883012022-03-24610.106113180318127
100_2011091212022-06-251001
3_201112131.00070049034323992022-09-2531.0014019627478501
16_201203140.5063291139240512022-12-26160.50787201625190503
61_201106120.106011936944099992022-03-25610.106067034365719
100_2011091312022-06-261001
3_201112141.00070049034323992022-09-2631.0005002501250599
16_201203150.5063291139240512022-12-27160.50454086781029295
61_201106130.106416941577098992022-03-26610.10632755265872
100_2011091412022-06-271001
3_201112151.0002000400082022-09-2731.001001001001
16_201203160.508646998982706042022-12-28160.509683995922528
61_201106140.106416941577098992022-03-27610.10648493238206801
100_2011091512022-06-281001
3_201112161.0002000400082022-09-2830.99930048965724005
16_201203170.507099391480730022022-12-29160.50505050505050497
61_201106150.106416941577098992022-03-28610.106315118009781
100_2011091612022-06-291001
3_201112171.0002000400082022-09-2931.000200040008
16_201203180.502260170768457972022-12-30160.50352467270896295
61_201106160.1071868803258482022-03-29610.10719262514739
100_2011091712022-06-301001
3_201112181.0002000400082022-09-3030.99950024987506203
16_201203190.502260170768457972022-12-31160.50125313283207995
61_201106170.1069907773949892022-03-30610.106987343397276
100_2011091812022-07-011001
3_201112191.0010010010012022-10-0131.00170289492137
16_201203200.502765208647562022023-01-01160.50327126321087101
61_201106180.106422604161123992022-03-31610.10652009501592501
100_2011091912022-07-021001
3_201112201.0010010010012022-10-0231.0005002501250599
16_201203210.502765208647562022023-01-02160.50025012506253097
61_201106190.1060580349567282022-04-01610.10604566326260099
100_2011092012022-07-031001
3_201112211.0010010010012022-10-0331.0013016921998601
16_201203220.499900019996000982023-01-03160.50150451354062198
61_201106200.105618926911703012022-04-02610.105642358360008
100_2011092112022-07-041001
3_201112221.0010010010012022-10-0431.000100010001
16_201203230.499251123315027022023-01-04160.49825610363727002
61_201106210.105618926911703012022-04-03610.105596620908131
100_2011092212022-07-051001
3_201112231.000300090027012022-10-0531.0005002501250599
16_201203240.499251123315027022023-01-05160.50100200400801598
61_201106220.105618926911703012022-04-04610.10568701846352201
100_2011092312022-07-061001
3_201112241.000300090027012022-10-0630.99990000999899997
16_201203250.502008032128513972023-01-06160.50150451354062198
61_201106230.105348545663327012022-04-05610.105340777414937
100_2011092412022-07-071001
3_201112251.000400160064032022-10-0731.0012014417300801
16_201203260.504032258064516012023-01-07160.50658561296859195
61_201106240.1050111311799052022-04-06610.10501995379122001
100_2011092512022-07-081001
3_201112261.00080064051240992022-10-0831
16_201203270.504032258064516012023-01-08160.50377833753148604
61_201106250.103879914818472022-04-07610.103799045048786
100_2011092612022-07-091001
3_201112271.00080064051240992022-10-0931.0015022533800699
16_201203280.504032258064516012023-01-09160.50454086781029295
61_201106260.1044168319933172022-04-08610.10447246628151199
100_2011092712022-07-101001
3_201112281.00080064051240992022-10-1031.0005002501250599
16_201203290.504286434694906972023-01-10160.50251256281406997
61_201106270.104276374101920012022-04-09610.10418837257761999
100_2011092812022-07-111001
3_201112291.0002000400082022-10-1131.0005002501250599
16_201203300.503271263210871012023-01-11160.50454086781029295
61_201106280.104276374101920012022-04-10610.104351455702807
100_2011092912022-07-121001
3_201112301.0002000400082022-10-1231.000200040008
16_201203310.503271263210871012023-01-12160.50125313283207995
61_201106290.104276374101920012022-04-11610.10417751849151
100_2011093012022-07-131001
3_201112311.0002000400082022-10-1331.00090081072966
16_201204010.502512562814069972023-01-13160.50479555779909102
61_201106300.104876769795492022-04-12610.104887770086008
100_2011100112022-07-141001
3_201201011.0002000400082022-10-1431.000100010001
16_201204020.498777993914909012023-01-14160.49753719090502002
61_201107010.1051303616484442022-04-13610.105064089094348
100_2011100212022-07-151001
3_201201021.00050025012505992022-10-1531.001001001001
16_201204030.498777993914909012023-01-15160.50100200400801598
61_201107020.1047844583691352022-04-14610.104789948548135
100_2011100312022-07-161001
3_201201031.00050025012505992022-10-1630.99980003999200195
16_201204040.498777993914909012023-01-16160.49753719090502002
61_201107030.104400480242209012022-04-15610.10439503079653401
100_2011100412022-07-171001
3_201201041.00050025012505992022-10-1731.0014019627478501
16_201204050.4991016170892392023-01-17160.50125313283207995
61_201107040.1043895819197242022-04-16610.10447246628151199
100_2011100512022-07-181001
3_201201051.0002000400082022-10-1830.99980003999200195
16_201204060.497908783110934012023-01-18160.49654898455732699
61_201107050.104384133611690992022-04-17610.104309004996401
100_2011100612022-07-191001
3_201201061.0002000400082022-10-1931.0008006405124099
16_201204070.4896919837422262023-01-19160.49115913555992102
61_201107060.104384133611690992022-04-18610.10442773600668299
100_2011100712022-07-201001
3_201201071.000400160064032022-10-2030.99960015993602602
16_201204080.489476260401370992023-01-20160.48902146804244701
61_201107070.104933996516190992022-04-19610.104843782763682
100_2011100812022-07-211001
3_201201081.000900810729662022-10-2131.00170289492137
16_201204090.490701212031994022023-01-21160.49094211792429698
61_201107080.104726297820646012022-04-20610.10483389070018601
100_2011100912022-07-221001
3_201201091.000900810729662022-10-2231.0005002501250599
16_201204100.490942117924296982023-01-22160.49043648847474303
61_201107090.1053263537069612022-04-21610.105219962331253
100_2011101012022-07-231001
3_201201101.000900810729662022-10-2331.0018032458425199
16_201204110.490942117924296982023-01-23160.49309664694280098
61_201107100.1049626333025442022-04-22610.10498687664042
100_2011101112022-07-241001
3_201201111.000900810729662022-10-2431.0007004903432399
16_201204120.491255649439969022023-01-24160.48902146804244701
61_201107110.1046912132664712022-04-23610.10462549304763601
100_2011101212022-07-251001
3_201201121.0002000400082022-10-2531.0008006405124099
16_201204130.490508657477803982023-01-25160.49263510517759501
61_201107120.1046912132664712022-04-24610.104744946056353
100_2011101312022-07-261001
3_201201131.0002000400082022-10-2631
16_201204140.488519785051295012023-01-26160.48828125
61_201107130.1046912132664712022-04-25610.104614547699003
100_2011101412022-07-271001
3_201201141.0002000400082022-10-2731.001001001001
16_201204150.490942117924296982023-01-27160.49190811156476
61_201107140.1049097775912722022-04-26610.10492078480747
100_2011101512022-07-281001
3_201201151.0002000400082022-10-2831
16_201204160.493193923850857972023-01-28160.49140049140049102
61_201107150.1051115759378582022-04-27610.105030984140321
100_2011101612022-07-291001
3_201201161.00070049034323992022-10-2931.0008006405124099
16_201204170.491956511044424012023-01-29160.49431537320810698
61_201107160.1050861706599412022-04-28610.105186759090766
100_2011101712022-07-301001
3_201201171.00070049034323992022-10-3030.99970008997300797
16_201204180.4919807143559972023-01-30160.49115913555992102
61_201107170.104986876640422022-04-29610.104887770086008
100_2011101812022-07-311001
3_201201181.00070049034323992022-10-3131.0012014417300801
16_201204190.4945843018942582023-01-31160.49556469597105901
61_201107180.104800930632264012022-04-30610.10485477613505299
100_2011101912022-08-011001
3_201201191.0002000400082022-11-0130.99970008997300797
16_201204200.491400491400491022023-02-01160.48973994808756599
61_201107190.1049097775912722022-05-01610.10483389070018601
100_2011102012022-08-021001
3_201201201.0002000400082022-11-0231.00040016006403
16_201204210.489883897516289022023-02-02160.49043648847474303
61_201107200.1049097775912722022-05-02610.10494390748145099
100_2011102112022-08-031001
3_201201211.000300090027012022-11-0331.000100010001
16_201204220.4873294346978562023-02-03160.48593226104281101
61_201107210.1042535446205172022-05-03610.104232897987263
100_2011102212022-08-041001
3_201201221.000300090027012022-11-0431.0013016921998601
16_201204230.488782442934650012023-02-04160.49019607843137297
61_201107220.102413895517344012022-05-04610.10251153254741199
100_2011102312022-08-051001
3_201201231.000300090027012022-11-0531.00030009002701
16_201204240.489476260401370992023-02-05160.48878244293465001
61_201107230.101380806585696992022-05-05610.10136847440445999
100_2011102412022-08-061001
3_201201241.000300090027012022-11-0631.0012014417300801
16_201204250.489476260401370992023-02-06160.49019607843137297
61_201107240.1004056387806742022-05-06610.100503522648469
100_2011102512022-08-071001
3_201201251.000300090027012022-11-0730.99960015993602602
16_201204260.483699332494920972023-02-07160.483325277912035
61_201107250.1009489198465582022-05-07610.10088781275222
100_2011102612022-08-081001
3_201201261.000300090027012022-11-0831.001001001001
16_201204270.484730974309257992023-02-08160.48616850600418099
61_201107260.1009489198465582022-05-08610.10099071895292799
100_2011102712022-08-091001
3_201201271.000300090027012022-11-0930.99950024987506203
16_201204280.4814404698858992023-02-09160.480769230769231
61_201107270.1009489198465582022-05-09610.100868477592068
100_2011102812022-08-101001
3_201201281.000300090027012022-11-1031.0013016921998601
16_201204290.475420747361414992023-02-10160.475511174512601
61_201107280.101999184006527992022-05-10610.102021036737775
100_2011102912022-08-111001
3_201201291.000400160064032022-11-1130.99960015993602602
16_201204300.469924812030075022023-02-11160.469704086425552
61_201107290.1020304050607082022-05-11610.101936799184506
100_2011103012022-08-121001
3_201201301.001101211332472022-11-1231.00200400801603
16_201205010.469924812030075022023-02-12160.470167849922422
61_201107300.1020866511494962022-05-12610.102093946849891
100_2011103112022-08-131001
3_201201311.001101211332472022-11-1331.0008006405124099
16_201205020.469924812030075022023-02-13160.46882325363338001
61_201107310.1012586449568132022-05-13610.10121457489878501
100_2011110112022-08-141001
3_201202011.001101211332472022-11-1431.0013016921998601
16_201205030.460638444884609982023-02-14160.46170183295627698
61_201108010.101198186528497012022-05-14610.10126582278481
100_2011110212022-08-151001
3_201202021.000400160064032022-11-1531.00030009002701
16_201205040.4789730817128082023-02-15160.47801147227533503
61_201108020.100960130844332022-05-15610.10088781275222
100_2011110312022-08-161001
3_201202031.000300090027012022-11-1631.0013016921998601
16_201205050.471275743437485022023-02-16160.47147571900047203
61_201108030.100960130844332022-05-16610.10097032482153501
100_2011110412022-08-171001
3_201202041.000300090027012022-11-1731.00030009002701
16_201205060.462342225715475012023-02-17160.46085073044840802
61_201108040.1013417649681792022-05-17610.101287362375796
100_2011110512022-08-181001
3_201202051.000300090027012022-11-1831.00090081072966
16_201205070.460193281178094992023-02-18160.46040515653775299
61_201108050.1013284155275662022-05-18610.101390057690943
100_2011110612022-08-191001
3_201202061.001101211332472022-11-1931.001001001001
16_201205080.460193281178094992023-02-19160.45850527281063702
61_201108060.101396226032466992022-05-19610.101337657073368
100_2011110712022-08-201001

Generated 2024-11-10 09:25:10.336 UTC