[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 1375 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20121115 | 1.00040016006403 | 2023-07-08 | 3 | 1.0008006405124099 |
| 16_20130216 | 0.41767605045526701 | 2023-10-09 | 16 | 0.41614648356221401 |
| 3_20121116 | 1.00040016006403 | 2023-07-09 | 3 | 1.000100010001 |
| 16_20130217 | 0.42068066130999998 | 2023-10-10 | 16 | 0.42122999157539998 |
| 3_20121117 | 1.00040016006403 | 2023-07-10 | 3 | 1.0007004903432399 |
| 16_20130218 | 0.41918175720992601 | 2023-10-11 | 16 | 0.41753653444676397 |
| 3_20121118 | 1.00040016006403 | 2023-07-11 | 3 | 0.99990000999899997 |
| 16_20130219 | 0.41918175720992601 | 2023-10-12 | 16 | 0.42071605873196199 |
| 3_20121119 | 1.00040016006403 | 2023-07-12 | 3 | 1.0012014417300801 |
| 16_20130220 | 0.41918175720992601 | 2023-10-13 | 16 | 0.41877800577913599 |
| 3_20121120 | 1.00040016006403 | 2023-07-13 | 3 | 1.00040016006403 |
| 16_20130221 | 0.41071135206177101 | 2023-10-14 | 16 | 0.41084634346754301 |
| 3_20121121 | 1.00040016006403 | 2023-07-14 | 3 | 1.0008006405124099 |
| 16_20130222 | 0.41228612657184099 | 2023-10-15 | 16 | 0.41084634346754301 |
| 3_20121122 | 1.00040016006403 | 2023-07-15 | 3 | 1.000100010001 |
| 16_20130223 | 0.40338846308995602 | 2023-10-16 | 16 | 0.40469445568595702 |
| 3_20121123 | 1.00040016006403 | 2023-07-16 | 3 | 1.0007004903432399 |
| 16_20130224 | 0.40420371867421201 | 2023-10-17 | 16 | 0.40322580645161299 |
| 3_20121124 | 1.00040016006403 | 2023-07-17 | 3 | 1.00030009002701 |
| 16_20130225 | 0.39563222028801998 | 2023-10-18 | 16 | 0.39572615749901102 |
| 3_20121125 | 1.00040016006403 | 2023-07-18 | 3 | 1.0005002501250599 |
| 16_20130226 | 0.39563222028801998 | 2023-10-19 | 16 | 0.394181875517364 |
| 3_20121126 | 1.00040016006403 | 2023-07-19 | 3 | 0.99990000999899997 |
| 16_20130227 | 0.39563222028801998 | 2023-10-20 | 16 | 0.39652642848645903 |
| 3_20121127 | 1.00040016006403 | 2023-07-20 | 3 | 1.00090081072966 |
| 16_20130228 | 0.40144520272982698 | 2023-10-21 | 16 | 0.40128410914927798 |
| 3_20121128 | 1.00040016006403 | 2023-07-21 | 3 | 1.000100010001 |
| 16_20130301 | 0.40490747864113102 | 2023-10-22 | 16 | 0.40551500405515001 |
| 3_20121129 | 1.00040016006403 | 2023-07-22 | 3 | 1.0012014417300801 |
| 16_20130302 | 0.40307952759079402 | 2023-10-23 | 16 | 0.40273862263391103 |
| 3_20121130 | 1.00040016006403 | 2023-07-23 | 3 | 1.00040016006403 |
| 16_20130303 | 0.407963446475196 | 2023-10-24 | 16 | 0.40916530278232399 |
| 3_20121201 | 1.00040016006403 | 2023-07-24 | 3 | 1.001001001001 |
| 16_20130304 | 0.403632694248234 | 2023-10-25 | 16 | 0.40355125100887801 |
| 3_20121202 | 1.00040016006403 | 2023-07-25 | 3 | 0.99970008997300797 |
| 16_20130305 | 0.403632694248234 | 2023-10-26 | 16 | 0.40503868119405401 |
| 3_20121203 | 1.00040016006403 | 2023-07-26 | 3 | 1.001001001001 |
| 16_20130306 | 0.403632694248234 | 2023-10-27 | 16 | 0.402090872537193 |
| 3_20121204 | 1.00040016006403 | 2023-07-27 | 3 | 1.000100010001 |
| 16_20130307 | 0.40586062746052998 | 2023-10-28 | 16 | 0.40716612377850198 |
| 3_20121205 | 1.00040016006403 | 2023-07-28 | 3 | 1.001001001001 |
| 16_20130308 | 0.40746475429875301 | 2023-10-29 | 16 | 0.40600893219650802 |
| 3_20121206 | 1.00040016006403 | 2023-07-29 | 3 | 0.99960015993602602 |
| 16_20130309 | 0.40466170281644498 | 2023-10-30 | 16 | 0.40600893219650802 |
| 3_20121207 | 1.00040016006403 | 2023-07-30 | 3 | 1.00040016006403 |
| 16_20130310 | 0.40288465412352398 | 2023-10-31 | 16 | 0.40273862263391103 |
| 3_20121208 | 1.00040016006403 | 2023-07-31 | 3 | 1 |
| 16_20130311 | 0.402090872537193 | 2023-11-01 | 16 | 0.402090872537193 |
| 3_20121209 | 1.00040016006403 | 2023-08-01 | 3 | 1.0005002501250599 |
| 16_20130312 | 0.402090872537193 | 2023-11-02 | 16 | 0.402090872537193 |
| 3_20121210 | 1.00040016006403 | 2023-08-02 | 3 | 0.99950024987506203 |
| 16_20130313 | 0.402090872537193 | 2023-11-03 | 16 | 0.40322580645161299 |
| 3_20121211 | 1.00040016006403 | 2023-08-03 | 3 | 1.0013016921998601 |
| 16_20130314 | 0.40003200256020499 | 2023-11-04 | 16 | 0.398581051456814 |
| 3_20121212 | 1.00040016006403 | 2023-08-04 | 3 | 0.99960015993602602 |
| 16_20130315 | 0.39691990156386397 | 2023-11-05 | 16 | 0.39745627980922099 |
| 3_20121213 | 1.00040016006403 | 2023-08-05 | 3 | 1.00090081072966 |
| 16_20130316 | 0.39691990156386397 | 2023-11-06 | 16 | 0.39635354736424899 |
| 3_20121214 | 1.00040016006403 | 2023-08-06 | 3 | 1.00040016006403 |
| 16_20130317 | 0.39774083207382099 | 2023-11-07 | 16 | 0.39842224789832298 |
| 3_20121215 | 1.00040016006403 | 2023-08-07 | 3 | 1.00090081072966 |
| 16_20130318 | 0.39955250119865698 | 2023-11-08 | 16 | 0.39888312724371799 |
| 3_20121216 | 1.00040016006403 | 2023-08-08 | 3 | 0.99970008997300797 |
| 16_20130319 | 0.39955250119865698 | 2023-11-09 | 16 | 0.40096230954290302 |
| 3_20121217 | 1.00040016006403 | 2023-08-09 | 3 | 1.0007004903432399 |
| 16_20130320 | 0.39955250119865698 | 2023-11-10 | 16 | 0.39808917197452198 |
| 3_20121218 | 1.00040016006403 | 2023-08-10 | 3 | 0.99960015993602602 |
| 16_20130321 | 0.39748787661976298 | 2023-11-11 | 16 | 0.39824771007566701 |
| 3_20121219 | 1.00040016006403 | 2023-08-11 | 3 | 1.001001001001 |
| 16_20130322 | 0.39785160135269498 | 2023-11-12 | 16 | 0.39715636045911301 |
| 3_20121220 | 1.00040016006403 | 2023-08-12 | 3 | 0.99970008997300797 |
| 16_20130323 | 0.39827943285008799 | 2023-11-13 | 16 | 0.39842224789832298 |
| 3_20121221 | 1.00040016006403 | 2023-08-13 | 3 | 1.001001001001 |
| 16_20130324 | 0.39506953223767399 | 2023-11-14 | 16 | 0.39432176656151402 |
| 3_20121222 | 1.00040016006403 | 2023-08-14 | 3 | 1.000200040008 |
| 16_20130325 | 0.39506953223767399 | 2023-11-15 | 16 | 0.39652642848645903 |
| 3_20121223 | 1.00040016006403 | 2023-08-15 | 3 | 1.0013016921998601 |
| 16_20130326 | 0.39506953223767399 | 2023-11-16 | 16 | 0.394026557389968 |
| 3_20121224 | 1.00040016006403 | 2023-08-16 | 3 | 0.99970008997300797 |
| 16_20130327 | 0.39506953223767399 | 2023-11-17 | 16 | 0.39635354736424899 |
| 3_20121225 | 1.00040016006403 | 2023-08-17 | 3 | 1.00090081072966 |
| 16_20130328 | 0.39343746311523797 | 2023-11-18 | 16 | 0.39294274824158099 |
| 3_20121226 | 1.00040016006403 | 2023-08-18 | 3 | 1.000200040008 |
| 16_20130329 | 0.392341494036409 | 2023-11-19 | 16 | 0.393406506943625 |
| 3_20121227 | 1.00040016006403 | 2023-08-19 | 3 | 1.00040016006403 |
| 16_20130330 | 0.39191095783038099 | 2023-11-20 | 16 | 0.39109859595604102 |
| 3_20121228 | 1.00040016006403 | 2023-08-20 | 3 | 0.99990000999899997 |
| 16_20130331 | 0.39979210810378601 | 2023-11-21 | 16 | 0.40064102564102599 |
| 3_20121229 | 1.00040016006403 | 2023-08-21 | 3 | 1.0005002501250599 |
| 16_20130401 | 0.395303790963355 | 2023-11-22 | 16 | 0.39527254041661702 |
| 3_20121230 | 1.00040016006403 | 2023-08-22 | 3 | 0.99970008997300797 |
| 16_20130402 | 0.395303790963355 | 2023-11-23 | 16 | 0.39527254041661702 |
| 3_20121231 | 1.00040016006403 | 2023-08-23 | 3 | 1.0005002501250599 |
| 16_20130403 | 0.395303790963355 | 2023-11-24 | 16 | 0.39370078740157499 |
| 3_20130101 | 1.00040016006403 | 2023-08-24 | 3 | 1.000200040008 |
| 16_20130404 | 0.39755108531446298 | 2023-11-25 | 16 | 0.39778829706829999 |
| 3_20130102 | 1.00040016006403 | 2023-08-25 | 3 | 1.0005002501250599 |
| 16_20130405 | 0.397109046144071 | 2023-11-26 | 16 | 0.395569620253165 |
| 3_20130103 | 1.00090081072966 | 2023-08-26 | 3 | 1.000200040008 |
| 16_20130406 | 0.39721946375372402 | 2023-11-27 | 16 | 0.39842224789832298 |
| 3_20130104 | 1.00090081072966 | 2023-08-27 | 3 | 1.0012014417300801 |
| 16_20130407 | 0.398152572065616 | 2023-11-28 | 16 | 0.39761431411530801 |
| 3_20130105 | 1.00090081072966 | 2023-08-28 | 3 | 0.99980003999200195 |
| 16_20130408 | 0.39794659556687501 | 2023-11-29 | 16 | 0.39888312724371799 |
| 3_20130106 | 1.00090081072966 | 2023-08-29 | 3 | 1.0014019627478501 |
| 16_20130409 | 0.39794659556687501 | 2023-11-30 | 16 | 0.396982929734021 |
| 3_20130107 | 1.00090081072966 | 2023-08-30 | 3 | 1.0005002501250599 |
| 16_20130410 | 0.39794659556687501 | 2023-12-01 | 16 | 0.399361022364217 |
| 3_20130108 | 1.00090081072966 | 2023-08-31 | 3 | 1.0018032458425199 |
| 16_20130411 | 0.39805747950004 | 2023-12-02 | 16 | 0.39794659556687501 |
| 3_20130109 | 1.00090081072966 | 2023-09-01 | 3 | 1.00030009002701 |
| 16_20130412 | 0.40410571405479701 | 2023-12-03 | 16 | 0.40469445568595702 |
| 3_20130110 | 1.00090081072966 | 2023-09-02 | 3 | 1.0015022533800699 |
| 16_20130413 | 0.40230116265035998 | 2023-12-04 | 16 | 0.402090872537193 |
| 3_20130111 | 1.00090081072966 | 2023-09-03 | 3 | 1.000200040008 |
| 16_20130414 | 0.40856349076646498 | 2023-12-05 | 16 | 0.40916530278232399 |
| 3_20130112 | 1.00090081072966 | 2023-09-04 | 3 | 1.001001001001 |
| 16_20130415 | 0.40711639457720999 | 2023-12-06 | 16 | 0.40551500405515001 |
| 3_20130113 | 1.00090081072966 | 2023-09-05 | 3 | 1.000200040008 |
| 16_20130416 | 0.40711639457720999 | 2023-12-07 | 16 | 0.40768070447225702 |
| 3_20130114 | 1.00090081072966 | 2023-09-06 | 3 | 1.0012014417300801 |
| 16_20130417 | 0.40711639457720999 | 2023-12-08 | 16 | 0.40701697260775799 |
| 3_20130115 | 1.00090081072966 | 2023-09-07 | 3 | 1.00040016006403 |
| 16_20130418 | 0.411167303975988 | 2023-12-09 | 16 | 0.411878578195148 |
| 3_20130116 | 1.00090081072966 | 2023-09-08 | 3 | 1.001001001001 |
Generated 2024-09-20 02:53:47.823 UTC