[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 1250 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110506 | 0.107595141003432 | 2021-12-26 | 61 | 0.10755001075500099 |
| 100_20110806 | 1 | 2022-03-28 | 100 | 1 |
| 3_20111107 | 1.0007004903432399 | 2022-06-29 | 3 | 1.0008006405124099 |
| 16_20120207 | 0.51020408163265296 | 2022-09-29 | 16 | 0.512820512820513 |
| 61_20110507 | 0.108117458807248 | 2021-12-27 | 61 | 0.10813265714378401 |
| 100_20110807 | 1 | 2022-03-29 | 100 | 1 |
| 3_20111108 | 1.0007004903432399 | 2022-06-30 | 3 | 1.000100010001 |
| 16_20120208 | 0.51020408163265296 | 2022-09-30 | 16 | 0.51020408163265296 |
| 61_20110508 | 0.108419888544355 | 2021-12-28 | 61 | 0.10840225910308 |
| 100_20110808 | 1 | 2022-03-30 | 100 | 1 |
| 3_20111109 | 1.0007004903432399 | 2022-07-01 | 3 | 1.0014019627478501 |
| 16_20120209 | 0.51020408163265296 | 2022-10-01 | 16 | 0.51072522982635304 |
| 61_20110509 | 0.108459869848156 | 2021-12-29 | 61 | 0.108508121832919 |
| 100_20110809 | 1 | 2022-03-31 | 100 | 1 |
| 3_20111110 | 1.000200040008 | 2022-07-02 | 3 | 1.000100010001 |
| 16_20120210 | 0.50994390617032104 | 2022-10-02 | 16 | 0.50942435048395296 |
| 61_20110510 | 0.108459869848156 | 2021-12-30 | 61 | 0.108459869848156 |
| 100_20110810 | 1 | 2022-04-01 | 100 | 1 |
| 3_20111111 | 1.000200040008 | 2022-07-03 | 3 | 1.0005002501250599 |
| 16_20120211 | 0.51020408163265296 | 2022-10-03 | 16 | 0.51150895140664998 |
| 61_20110511 | 0.108459869848156 | 2021-12-31 | 61 | 0.10856584518510499 |
| 100_20110811 | 1 | 2022-04-02 | 100 | 1 |
| 3_20111112 | 1.000200040008 | 2022-07-04 | 3 | 1 |
| 16_20120212 | 0.51255766273705805 | 2022-10-04 | 16 | 0.51177072671443202 |
| 61_20110512 | 0.10878196830093401 | 2022-01-01 | 61 | 0.108683838713183 |
| 100_20110812 | 1 | 2022-04-03 | 100 | 1 |
| 3_20111113 | 1 | 2022-07-05 | 3 | 1.0007004903432399 |
| 16_20120213 | 0.51255766273705805 | 2022-10-05 | 16 | 0.51255766273705805 |
| 61_20110513 | 0.108456340899971 | 2022-01-02 | 61 | 0.10847281128984999 |
| 100_20110813 | 1 | 2022-04-04 | 100 | 1 |
| 3_20111114 | 1 | 2022-07-06 | 3 | 0.99990000999899997 |
| 16_20120214 | 0.51255766273705805 | 2022-10-06 | 16 | 0.51124744376278097 |
| 61_20110514 | 0.107955220174672 | 2022-01-03 | 61 | 0.107921433196633 |
| 100_20110814 | 1 | 2022-04-05 | 100 | 1 |
| 3_20111115 | 1 | 2022-07-07 | 3 | 1.000100010001 |
| 16_20120215 | 0.51255766273705805 | 2022-10-07 | 16 | 0.51334702258726905 |
| 61_20110515 | 0.107425232038501 | 2022-01-04 | 61 | 0.107435619205191 |
| 100_20110815 | 1 | 2022-04-06 | 100 | 1 |
| 3_20111116 | 1 | 2022-07-08 | 3 | 0.99960015993602602 |
| 16_20120216 | 0.51255766273705805 | 2022-10-08 | 16 | 0.51203277009728598 |
| 61_20110516 | 0.107945897516165 | 2022-01-05 | 61 | 0.107851596203624 |
| 100_20110816 | 1 | 2022-04-07 | 100 | 1 |
| 3_20111117 | 1.000200040008 | 2022-07-09 | 3 | 1.000200040008 |
| 16_20120217 | 0.51466803911477099 | 2022-10-09 | 16 | 0.51708981850147395 |
| 61_20110517 | 0.107945897516165 | 2022-01-06 | 61 | 0.108049702863317 |
| 100_20110817 | 1 | 2022-04-08 | 100 | 1 |
| 3_20111118 | 1.000200040008 | 2022-07-10 | 3 | 0.99950024987506203 |
| 16_20120218 | 0.51786639047125804 | 2022-10-10 | 16 | 0.516262261228704 |
| 61_20110518 | 0.107945897516165 | 2022-01-07 | 61 | 0.107876028867625 |
| 100_20110818 | 1 | 2022-04-09 | 100 | 1 |
| 3_20111119 | 1.000200040008 | 2022-07-11 | 3 | 1.0008006405124099 |
| 16_20120219 | 0.51485352417237296 | 2022-10-11 | 16 | 0.51655560721111604 |
| 61_20110519 | 0.107604403172178 | 2022-01-08 | 61 | 0.107677398514052 |
| 100_20110819 | 1 | 2022-04-10 | 100 | 1 |
| 3_20111120 | 1.000200040008 | 2022-07-12 | 3 | 0.99960015993602602 |
| 16_20120220 | 0.51140431625242899 | 2022-10-12 | 16 | 0.50942435048395296 |
| 61_20110520 | 0.107070966636687 | 2022-01-09 | 61 | 0.10697475395806599 |
| 100_20110820 | 1 | 2022-04-11 | 100 | 1 |
| 3_20111121 | 1.00090081072966 | 2022-07-13 | 3 | 1.0012014417300801 |
| 16_20120221 | 0.51127358249399302 | 2022-10-13 | 16 | 0.51150895140664998 |
| 61_20110521 | 0.10655641629460701 | 2022-01-10 | 61 | 0.10666666666666701 |
| 100_20110821 | 1 | 2022-04-12 | 100 | 1 |
| 3_20111122 | 1.00090081072966 | 2022-07-14 | 3 | 1.0005002501250599 |
| 16_20120222 | 0.51127358249399302 | 2022-10-14 | 16 | 0.50942435048395296 |
| 61_20110522 | 0.106722446932263 | 2022-01-11 | 61 | 0.10671219720414001 |
| 100_20110822 | 1 | 2022-04-13 | 100 | 1 |
| 3_20111123 | 1.00090081072966 | 2022-07-15 | 3 | 1.0013016921998601 |
| 16_20120223 | 0.51295203898435504 | 2022-10-15 | 16 | 0.51466803911477099 |
| 61_20110523 | 0.107642626480086 | 2022-01-12 | 61 | 0.107677398514052 |
| 100_20110823 | 1 | 2022-04-14 | 100 | 1 |
| 3_20111124 | 1.000200040008 | 2022-07-16 | 3 | 0.99990000999899997 |
| 16_20120224 | 0.51440329218106995 | 2022-10-16 | 16 | 0.51203277009728598 |
| 61_20110524 | 0.107642626480086 | 2022-01-13 | 61 | 0.10756157900398 |
| 100_20110824 | 1 | 2022-04-15 | 100 | 1 |
| 3_20111125 | 1.000200040008 | 2022-07-17 | 3 | 1.001001001001 |
| 16_20120225 | 0.51440329218106995 | 2022-10-17 | 16 | 0.51655560721111604 |
| 61_20110525 | 0.107642626480086 | 2022-01-14 | 61 | 0.10771219302024999 |
| 100_20110825 | 1 | 2022-04-16 | 100 | 1 |
| 3_20111126 | 1.000200040008 | 2022-07-18 | 3 | 0.99960015993602602 |
| 16_20120226 | 0.51124744376278097 | 2022-10-18 | 16 | 0.50916496945010203 |
| 61_20110526 | 0.107074406004733 | 2022-01-15 | 61 | 0.107021693297231 |
| 100_20110826 | 1 | 2022-04-17 | 100 | 1 |
| 3_20111127 | 1.000200040008 | 2022-07-19 | 3 | 1.0012014417300801 |
| 16_20120227 | 0.512820512820513 | 2022-10-19 | 16 | 0.512820512820513 |
| 61_20110527 | 0.1065223643704 | 2022-01-16 | 61 | 0.10653030787259 |
| 100_20110827 | 1 | 2022-04-18 | 100 | 1 |
| 3_20111128 | 1.00090081072966 | 2022-07-20 | 3 | 0.99990000999899997 |
| 16_20120228 | 0.51216389244558302 | 2022-10-20 | 16 | 0.51150895140664998 |
| 61_20110528 | 0.106163874556766 | 2022-01-17 | 61 | 0.10610079575596799 |
| 100_20110828 | 1 | 2022-04-19 | 100 | 1 |
| 3_20111129 | 1.00090081072966 | 2022-07-21 | 3 | 1.00170289492137 |
| 16_20120229 | 0.51190171487074498 | 2022-10-21 | 16 | 0.512820512820513 |
| 61_20110529 | 0.105997328867313 | 2022-01-18 | 61 | 0.10601193694409999 |
| 100_20110829 | 1 | 2022-04-20 | 100 | 1 |
| 3_20111130 | 1.00090081072966 | 2022-07-22 | 3 | 1.00030009002701 |
| 16_20120301 | 0.51308363263211898 | 2022-10-22 | 16 | 0.51072522982635304 |
| 61_20110530 | 0.105064089094348 | 2022-01-19 | 61 | 0.105030984140321 |
| 100_20110830 | 1 | 2022-04-21 | 100 | 1 |
| 3_20111201 | 1.00090081072966 | 2022-07-23 | 3 | 1.0015022533800699 |
| 16_20120302 | 0.51203277009728598 | 2022-10-23 | 16 | 0.51413881748071999 |
| 61_20110531 | 0.105064089094348 | 2022-01-20 | 61 | 0.105142520686791 |
| 100_20110831 | 1 | 2022-04-22 | 100 | 1 |
| 3_20111202 | 1.000200040008 | 2022-07-24 | 3 | 0.999400359784129 |
| 16_20120303 | 0.510986203372509 | 2022-10-24 | 16 | 0.50838840874428104 |
| 61_20110601 | 0.105064089094348 | 2022-01-21 | 61 | 0.10498687664042 |
| 100_20110901 | 1 | 2022-04-23 | 100 | 1 |
| 3_20111203 | 1.000200040008 | 2022-07-25 | 3 | 1.00030009002701 |
| 16_20120304 | 0.51150895140664998 | 2022-10-25 | 16 | 0.51203277009728598 |
| 61_20110602 | 0.106005194254518 | 2022-01-22 | 61 | 0.10604566326260099 |
| 100_20110902 | 1 | 2022-04-24 | 100 | 1 |
| 3_20111204 | 1.000200040008 | 2022-07-26 | 3 | 0.99930048965724005 |
| 16_20120305 | 0.51072522982635304 | 2022-10-26 | 16 | 0.509683995922528 |
| 61_20110603 | 0.106381847001628 | 2022-01-23 | 61 | 0.106269925611052 |
| 100_20110903 | 1 | 2022-04-25 | 100 | 1 |
| 3_20111205 | 1.0007004903432399 | 2022-07-27 | 3 | 1.001001001001 |
| 16_20120306 | 0.51020408163265296 | 2022-10-27 | 16 | 0.510464522715671 |
| 61_20110604 | 0.10603441877233399 | 2022-01-24 | 61 | 0.10603441877233399 |
| 100_20110904 | 1 | 2022-04-26 | 100 | 1 |
| 3_20111206 | 1.0007004903432399 | 2022-07-28 | 3 | 1.00040016006403 |
| 16_20120307 | 0.51020408163265296 | 2022-10-28 | 16 | 0.50890585241730302 |
| 61_20110605 | 0.10641694157709899 | 2022-01-25 | 61 | 0.10641694157709899 |
| 100_20110905 | 1 | 2022-04-27 | 100 | 1 |
| 3_20111207 | 1.0007004903432399 | 2022-07-29 | 3 | 1.0013016921998601 |
| 16_20120308 | 0.510986203372509 | 2022-10-29 | 16 | 0.51203277009728598 |
| 61_20110606 | 0.106269925611052 | 2022-01-26 | 61 | 0.106281220108407 |
Generated 2024-09-20 00:01:00.268 UTC