[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 1627 > < TAKE 248 >
248 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120208 | 1.00110121133247 | 2022-11-25 | 3 | 1.00040016006403 |
| 16_20120511 | 0.47103155911446098 | 2023-02-26 | 16 | 0.47147571900047203 |
| 61_20110809 | 0.100401606425703 | 2022-05-26 | 61 | 0.100462125778581 |
| 100_20111109 | 1 | 2022-08-26 | 100 | 1 |
| 3_20120209 | 1.00110121133247 | 2022-11-26 | 3 | 1.0019036168720601 |
| 16_20120512 | 0.47043326904078703 | 2023-02-27 | 16 | 0.46992481203007502 |
| 61_20110810 | 0.100401606425703 | 2022-05-27 | 61 | 0.100352236349587 |
| 100_20111110 | 1 | 2022-08-27 | 100 | 1 |
| 3_20120210 | 1.00030009002701 | 2022-11-27 | 3 | 1.000200040008 |
| 16_20120513 | 0.46423100134626999 | 2023-02-28 | 16 | 0.46427410743302799 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-05-28 | 61 | 9.9275290380224396E-2 |
| 100_20111111 | 1 | 2022-08-28 | 100 | 1 |
| 3_20120211 | 1.00030009002701 | 2022-11-28 | 3 | 1.00090081072966 |
| 16_20120514 | 0.46446818392940098 | 2023-03-01 | 16 | 0.46234222571547501 |
| 61_20110812 | 9.9364069952305206E-2 | 2022-05-29 | 61 | 0.0992950054612253 |
| 100_20111112 | 1 | 2022-08-29 | 100 | 1 |
| 3_20120212 | 1.00170289492137 | 2022-11-29 | 3 | 1.0015022533800699 |
| 16_20120515 | 0.46427410743302799 | 2023-03-02 | 16 | 0.46620046620046601 |
| 61_20110813 | 0.100224502886466 | 2022-05-30 | 61 | 0.100311970227407 |
| 100_20111113 | 1 | 2022-08-30 | 100 | 1 |
| 3_20120213 | 1.00170289492137 | 2022-11-30 | 3 | 1.00270730973629 |
| 16_20120516 | 0.46427410743302799 | 2023-03-03 | 16 | 0.46319885126684901 |
| 61_20110814 | 0.101055014349812 | 2022-05-31 | 61 | 0.10101010101010099 |
| 100_20111114 | 1 | 2022-08-31 | 100 | 1 |
| 3_20120214 | 1.00170289492137 | 2022-12-01 | 3 | 1.001001001001 |
| 16_20120517 | 0.46148876274862699 | 2023-03-04 | 16 | 0.46189376443418001 |
| 61_20110815 | 0.101869301685937 | 2022-06-01 | 61 | 0.101885908160042 |
| 100_20111115 | 1 | 2022-09-01 | 100 | 1 |
| 3_20120215 | 1.00170289492137 | 2022-12-02 | 3 | 1.0018032458425199 |
| 16_20120518 | 0.459389930172731 | 2023-03-05 | 16 | 0.45871559633027498 |
| 61_20110816 | 0.101869301685937 | 2022-06-02 | 61 | 0.101770812131081 |
| 100_20111116 | 1 | 2022-09-02 | 100 | 1 |
| 3_20120216 | 1.00170289492137 | 2022-12-03 | 3 | 1.0007004903432399 |
| 16_20120519 | 0.459918134572046 | 2023-03-06 | 16 | 0.46019328117809499 |
| 61_20110817 | 0.101964862908242 | 2022-06-03 | 61 | 0.102009588901357 |
| 100_20111117 | 1 | 2022-09-03 | 100 | 1 |
| 3_20120217 | 1.00030009002701 | 2022-12-04 | 3 | 1.00090081072966 |
| 16_20120520 | 0.46446818392940098 | 2023-03-07 | 16 | 0.46274872744099999 |
| 61_20110818 | 0.10487676979549 | 2022-06-04 | 61 | 0.104789948548135 |
| 100_20111118 | 1 | 2022-09-04 | 100 | 1 |
| 3_20120218 | 1.00030009002701 | 2022-12-05 | 3 | 1.000200040008 |
| 16_20120521 | 0.46170183295627698 | 2023-03-08 | 16 | 0.46319885126684901 |
| 61_20110819 | 0.10485477613505299 | 2022-06-05 | 61 | 0.10486687150662199 |
| 100_20111119 | 1 | 2022-09-05 | 100 | 1 |
| 3_20120219 | 1.000200040008 | 2022-12-06 | 3 | 1.001001001001 |
| 16_20120522 | 0.46170183295627698 | 2023-03-09 | 16 | 0.46000276001655999 |
| 61_20110820 | 0.104792144780827 | 2022-06-06 | 61 | 0.104733975701718 |
| 100_20111120 | 1 | 2022-09-06 | 100 | 1 |
| 3_20120220 | 1.0008006405124099 | 2022-12-07 | 3 | 0.99990000999899997 |
| 16_20120523 | 0.46170183295627698 | 2023-03-10 | 16 | 0.46255608492529698 |
| 61_20110821 | 0.104507404349598 | 2022-06-07 | 61 | 0.10458172538930501 |
| 100_20111121 | 1 | 2022-09-07 | 100 | 1 |
| 3_20120221 | 1.0008006405124099 | 2022-12-08 | 3 | 1.001001001001 |
| 16_20120524 | 0.46341350386950297 | 2023-03-11 | 16 | 0.46148876274862699 |
| 61_20110822 | 0.105097214923805 | 2022-06-08 | 61 | 0.104999002509476 |
| 100_20111122 | 1 | 2022-09-08 | 100 | 1 |
| 3_20120222 | 1.0008006405124099 | 2022-12-09 | 3 | 1.0007004903432399 |
| 16_20120525 | 0.46774872538472301 | 2023-03-12 | 16 | 0.46928527852081298 |
| 61_20110823 | 0.105097214923805 | 2022-06-09 | 61 | 0.105186759090766 |
| 100_20111123 | 1 | 2022-09-09 | 100 | 1 |
| 3_20120223 | 1.000200040008 | 2022-12-10 | 3 | 1.0005002501250599 |
| 16_20120526 | 0.46423100134626999 | 2023-03-13 | 16 | 0.46319885126684901 |
| 61_20110824 | 0.105097214923805 | 2022-06-10 | 61 | 0.10498687664042 |
| 100_20111124 | 1 | 2022-09-10 | 100 | 1 |
| 3_20120224 | 1.000200040008 | 2022-12-11 | 3 | 0.99960015993602602 |
| 16_20120527 | 0.463821892393321 | 2023-03-14 | 16 | 0.46427410743302799 |
| 61_20110825 | 0.105568751649512 | 2022-06-11 | 61 | 0.105642358360008 |
| 100_20111125 | 1 | 2022-09-11 | 100 | 1 |
| 3_20120225 | 1.000200040008 | 2022-12-12 | 3 | 1.0007004903432399 |
| 16_20120528 | 0.463821892393321 | 2023-03-15 | 16 | 0.46341350386950297 |
| 61_20110826 | 0.105376298762882 | 2022-06-12 | 61 | 0.105286431737542 |
| 100_20111126 | 1 | 2022-09-12 | 100 | 1 |
| 3_20120226 | 1.000200040008 | 2022-12-13 | 3 | 1 |
| 16_20120529 | 0.463821892393321 | 2023-03-16 | 16 | 0.46600493965236001 |
| 61_20110827 | 0.105714950208258 | 2022-06-13 | 61 | 0.10573059843518701 |
| 100_20111127 | 1 | 2022-09-13 | 100 | 1 |
| 3_20120227 | 1.00090081072966 | 2022-12-14 | 3 | 1.0012014417300801 |
| 16_20120530 | 0.463821892393321 | 2023-03-17 | 16 | 0.46319885126684901 |
| 61_20110828 | 0.105595505855271 | 2022-06-14 | 61 | 0.105485232067511 |
| 100_20111128 | 1 | 2022-09-14 | 100 | 1 |
| 3_20120228 | 1.00090081072966 | 2022-12-15 | 3 | 1.0005002501250599 |
| 16_20120531 | 0.45726827929946501 | 2023-03-18 | 16 | 0.45810618901461397 |
| 61_20110829 | 0.106723585912487 | 2022-06-15 | 61 | 0.10674637062339901 |
| 100_20111129 | 1 | 2022-09-15 | 100 | 1 |
| 3_20120229 | 1.00090081072966 | 2022-12-16 | 3 | 1.0013016921998601 |
| 16_20120601 | 0.45516613563950797 | 2023-03-19 | 16 | 0.45413260672116301 |
| 61_20110830 | 0.106723585912487 | 2022-06-16 | 61 | 0.10662231178496399 |
| 100_20111130 | 1 | 2022-09-16 | 100 | 1 |
| 3_20120301 | 1.000200040008 | 2022-12-17 | 3 | 0.99930048965724005 |
| 16_20120602 | 0.45842119739616799 | 2023-03-20 | 16 | 0.459791254770334 |
| 61_20110831 | 0.106723585912487 | 2022-06-17 | 61 | 0.10681478316599 |
| 100_20111201 | 1 | 2022-09-17 | 100 | 1 |
| 3_20120302 | 1.000200040008 | 2022-12-18 | 3 | 1.00040016006403 |
| 16_20120603 | 0.45726827929946501 | 2023-03-21 | 16 | 0.45537340619307798 |
| 61_20110901 | 0.10715816545220699 | 2022-06-18 | 61 | 0.107136352435745 |
| 100_20111202 | 1 | 2022-09-18 | 100 | 1 |
| 3_20120303 | 1.000200040008 | 2022-12-19 | 3 | 0.99990000999899997 |
| 16_20120604 | 0.44035404465189998 | 2023-03-22 | 16 | 0.44093654923056602 |
| 61_20110902 | 0.106919852878282 | 2022-06-19 | 61 | 0.10700909577314099 |
| 100_20111203 | 1 | 2022-09-19 | 100 | 1 |
| 3_20120304 | 1.000200040008 | 2022-12-20 | 3 | 1.00040016006403 |
| 16_20120605 | 0.44035404465189998 | 2023-03-23 | 16 | 0.43957976174776903 |
| 61_20110903 | 0.105932203389831 | 2022-06-20 | 61 | 0.105866037116633 |
| 100_20111204 | 1 | 2022-09-20 | 100 | 1 |
| 3_20120305 | 1.0005002501250599 | 2022-12-21 | 3 | 1.000200040008 |
| 16_20120606 | 0.44035404465189998 | 2023-03-24 | 16 | 0.44130626654898503 |
| 61_20110904 | 0.10695187165775399 | 2022-06-21 | 61 | 0.10699764605178699 |
| 100_20111205 | 1 | 2022-09-21 | 100 | 1 |
| 3_20120306 | 1.0005002501250599 | 2022-12-22 | 3 | 1.00110121133247 |
| 16_20120607 | 0.44243872223697001 | 2023-03-25 | 16 | 0.442282176028306 |
| 61_20110905 | 0.106723585912487 | 2022-06-22 | 61 | 0.106656427649612 |
| 100_20111206 | 1 | 2022-09-22 | 100 | 1 |
| 3_20120307 | 1.0005002501250599 | 2022-12-23 | 3 | 1.000100010001 |
| 16_20120608 | 0.44130626654898503 | 2023-03-26 | 16 | 0.44208664898320099 |
| 61_20110906 | 0.106723585912487 | 2022-06-23 | 61 | 0.106736116299672 |
| 100_20111207 | 1 | 2022-09-23 | 100 | 1 |
| 3_20120308 | 1.000200040008 | 2022-12-24 | 3 | 1.000200040008 |
| 16_20120609 | 0.43656683838295601 | 2023-03-27 | 16 | 0.43631921113486599 |
| 61_20110907 | 0.106723585912487 | 2022-06-24 | 61 | 0.106678045658204 |
| 100_20111208 | 1 | 2022-09-24 | 100 | 1 |
| 3_20120309 | 1.000200040008 | 2022-12-25 | 3 | 0.99960015993602602 |
| 16_20120610 | 0.44555337729459998 | 2023-03-28 | 16 | 0.44563279857397498 |
| 61_20110908 | 0.10658935385533699 | 2022-06-25 | 61 | 0.106690565353306 |
| 100_20111209 | 1 | 2022-09-25 | 100 | 1 |
| 3_20120310 | 1.000200040008 | 2022-12-26 | 3 | 1.001001001001 |
| 16_20120611 | 0.45411198401525799 | 2023-03-29 | 16 | 0.45248868778280499 |
| 61_20110909 | 0.10682277034172601 | 2022-06-26 | 61 | 0.106791969243913 |
| 100_20111210 | 1 | 2022-09-26 | 100 | 1 |
| 3_20120311 | 1.000200040008 | 2022-12-27 | 3 | 0.99980003999200195 |
| 16_20120612 | 0.45394706977166499 | 2023-03-30 | 16 | 0.45454545454545497 |
| 61_20110910 | 0.106780565936999 | 2022-06-27 | 61 | 0.106791969243913 |
| 100_20111211 | 1 | 2022-09-27 | 100 | 1 |
| 3_20120312 | 1.0005002501250599 | 2022-12-28 | 3 | 1.00090081072966 |
| 16_20120613 | 0.45394706977166499 | 2023-03-31 | 16 | 0.45351473922902502 |
| 61_20110911 | 0.106844455841186 | 2022-06-28 | 61 | 0.106770305042762 |
| 100_20111212 | 1 | 2022-09-28 | 100 | 1 |
| 3_20120313 | 1.0005002501250599 | 2022-12-29 | 3 | 1.000100010001 |
| 16_20120614 | 0.45429765582409598 | 2023-04-01 | 16 | 0.45477284096593801 |
| 61_20110912 | 0.10641694157709899 | 2022-06-29 | 61 | 0.10648493238206801 |
| 100_20111213 | 1 | 2022-09-29 | 100 | 1 |
| 3_20120314 | 1.0005002501250599 | 2022-12-30 | 3 | 1.0012014417300801 |
| 16_20120615 | 0.45394706977166499 | 2023-04-02 | 16 | 0.45312429199329401 |
| 61_20110913 | 0.10641694157709899 | 2022-06-30 | 61 | 0.106303816307005 |
| 100_20111214 | 1 | 2022-09-30 | 100 | 1 |
| 3_20120315 | 1.000200040008 | 2022-12-31 | 3 | 0.999400359784129 |
| 16_20120616 | 0.44702726866338799 | 2023-04-03 | 16 | 0.44722719141323802 |
| 61_20110914 | 0.10641694157709899 | 2022-07-01 | 61 | 0.106508749693787 |
| 100_20111215 | 1 | 2022-10-01 | 100 | 1 |
| 3_20120316 | 1.000100010001 | 2023-01-01 | 3 | 1.00040016006403 |
| 16_20120617 | 0.45148765181272299 | 2023-04-04 | 16 | 0.45024763619990998 |
| 61_20110915 | 0.10693128595564499 | 2022-07-02 | 61 | 0.106884425870306 |
| 100_20111216 | 1 | 2022-10-02 | 100 | 1 |
| 3_20120317 | 1.000100010001 | 2023-01-02 | 3 | 0.99960015993602602 |
| 16_20120618 | 0.45187528242205199 | 2023-04-05 | 16 | 0.45289855072463803 |
| 61_20110916 | 0.106989632704591 | 2022-07-03 | 61 | 0.10710192890574 |
| 100_20111217 | 1 | 2022-10-03 | 100 | 1 |
| 3_20120318 | 1.000100010001 | 2023-01-03 | 3 | 1.000200040008 |
| 16_20120619 | 0.45248868778280499 | 2023-04-06 | 16 | 0.45248868778280499 |
| 61_20110917 | 0.10680109364319899 | 2022-07-04 | 61 | 0.106757766627522 |
| 100_20111218 | 1 | 2022-10-04 | 100 | 1 |
| 3_20120319 | 1.0005002501250599 | 2023-01-04 | 3 | 0.99960015993602602 |
| 16_20120620 | 0.45248868778280499 | 2023-04-07 | 16 | 0.45394706977166499 |
| 61_20110918 | 0.106450926123057 | 2022-07-05 | 61 | 0.106508749693787 |
| 100_20111219 | 1 | 2022-10-05 | 100 | 1 |
| 3_20120320 | 1.0005002501250599 | 2023-01-05 | 3 | 1.0013016921998601 |
| 16_20120621 | 0.45132463781197801 | 2023-04-08 | 16 | 0.45045045045045001 |
| 61_20110919 | 0.107077845593747 | 2022-07-06 | 61 | 0.10703200256876801 |
| 100_20111220 | 1 | 2022-10-06 | 100 | 1 |
| 3_20120321 | 1.0005002501250599 | 2023-01-06 | 3 | 1.000200040008 |
| 16_20120622 | 0.44547398431931601 | 2023-04-09 | 16 | 0.446827524575514 |
| 61_20110920 | 0.107077845593747 | 2022-07-07 | 61 | 0.107136352435745 |
| 100_20111221 | 1 | 2022-10-07 | 100 | 1 |
| 3_20120322 | 1.000100010001 | 2023-01-07 | 3 | 1.00090081072966 |
| 16_20120623 | 0.44191082239604002 | 2023-04-10 | 16 | 0.44130626654898503 |
| 61_20110921 | 0.107077845593747 | 2022-07-08 | 61 | 0.10704345964461601 |
| 100_20111222 | 1 | 2022-10-08 | 100 | 1 |
| 3_20120323 | 1.000100010001 | 2023-01-08 | 3 | 0.99960015993602602 |
| 16_20120624 | 0.44269334631900498 | 2023-04-11 | 16 | 0.44406945246236501 |
| 61_20110922 | 0.10721561059290199 | 2022-07-09 | 61 | 0.107285777124527 |
| 100_20111223 | 1 | 2022-10-09 | 100 | 1 |
| 3_20120324 | 1.000100010001 | 2023-01-09 | 3 | 1.0008006405124099 |
| 16_20120625 | 0.43744531933508302 | 2023-04-12 | 16 | 0.43610989969472302 |
| 61_20110923 | 0.10708816568681 | 2022-07-10 | 61 | 0.107077845593747 |
| 100_20111224 | 1 | 2022-10-10 | 100 | 1 |
| 3_20120325 | 1.000100010001 | 2023-01-10 | 3 | 0.99930048965724005 |
| 16_20120626 | 0.43784754148605498 | 2023-04-13 | 16 | 0.43975373790677202 |
| 61_20110924 | 0.10722480753147 | 2022-07-11 | 61 | 0.10723975592231599 |
| 100_20111225 | 1 | 2022-10-11 | 100 | 1 |
| 3_20120326 | 1.00040016006403 | 2023-01-11 | 3 | 1.0008006405124099 |
| 16_20120627 | 0.43784754148605498 | 2023-04-14 | 16 | 0.43687199650502401 |
| 61_20110925 | 0.107173095266164 | 2022-07-12 | 61 | 0.10715816545220699 |
| 100_20111226 | 1 | 2022-10-12 | 100 | 1 |
| 3_20120327 | 1.00040016006403 | 2023-01-12 | 3 | 0.99960015993602602 |
| 16_20120628 | 0.43200276481769501 | 2023-04-15 | 16 | 0.43308791684712 |
| 61_20110926 | 0.107851596203624 | 2022-07-13 | 61 | 0.10796804145972801 |
| 100_20111227 | 1 | 2022-10-13 | 100 | 1 |
| 3_20120328 | 1.00040016006403 | 2023-01-13 | 3 | 1.001001001001 |
| 16_20120629 | 0.42736869096969998 | 2023-04-16 | 16 | 0.42571306939122999 |
| 61_20110927 | 0.107851596203624 | 2022-07-14 | 61 | 0.10779462967155 |
| 100_20111228 | 1 | 2022-10-14 | 100 | 1 |
| 3_20120329 | 1.000100010001 | 2023-01-14 | 3 | 0.99960015993602602 |
| 16_20120630 | 0.431406384814495 | 2023-04-17 | 16 | 0.43308791684712 |
| 61_20110928 | 0.107851596203624 | 2022-07-15 | 61 | 0.107933081489477 |
| 100_20111229 | 1 | 2022-10-15 | 100 | 1 |
| 3_20120330 | 1.000100010001 | 2023-01-15 | 3 | 1.001001001001 |
| 16_20120701 | 0.43365134431916702 | 2023-04-18 | 16 | 0.43233895373973202 |
| 61_20110929 | 0.107914445427665 | 2022-07-16 | 61 | 0.107886503398425 |
| 100_20111230 | 1 | 2022-10-16 | 100 | 1 |
| 3_20120331 | 1.000100010001 | 2023-01-16 | 3 | 0.99970008997300797 |
| 16_20120702 | 0.43308791684712 | 2023-04-19 | 16 | 0.43383947939262502 |
| 61_20110930 | 0.108396383896633 | 2022-07-17 | 61 | 0.10844810758052301 |
| 100_20111231 | 1 | 2022-10-17 | 100 | 1 |
| 3_20120401 | 1.000100010001 | 2023-01-17 | 3 | 1.0007004903432399 |
| 16_20120703 | 0.43308791684712 | 2023-04-20 | 16 | 0.432544660236169 |
| 61_20111001 | 0.10856584518510499 | 2022-07-18 | 61 | 0.10844810758052301 |
| 100_20120101 | 1 | 2022-10-18 | 100 | 1 |
| 3_20120402 | 1.0005002501250599 | 2023-01-18 | 3 | 0.99980003999200195 |
| 16_20120704 | 0.43308791684712 | 2023-04-21 | 16 | 0.43480151310926601 |
| 61_20111002 | 0.108934835181594 | 2022-07-19 | 61 | 0.108991825613079 |
| 100_20120102 | 1 | 2022-10-19 | 100 | 1 |
| 3_20120403 | 1.0005002501250599 | 2023-01-19 | 3 | 1.0015022533800699 |
| 16_20120705 | 0.43101590448687599 | 2023-04-22 | 16 | 0.429571716998153 |
| 61_20111003 | 0.10756157900398 | 2022-07-20 | 61 | 0.10756157900398 |
| 100_20120103 | 1 | 2022-10-20 | 100 | 1 |
| 3_20120404 | 1.0005002501250599 | 2023-01-20 | 3 | 1.00030009002701 |
| 16_20120706 | 0.43042224422158099 | 2023-04-23 | 16 | 0.43122035360069 |
| 61_20111004 | 0.10756157900398 | 2022-07-21 | 61 | 0.107631040792164 |
| 100_20120104 | 1 | 2022-10-21 | 100 | 1 |
| 3_20120405 | 1.000100010001 | 2023-01-21 | 3 | 1.0008006405124099 |
| 16_20120707 | 0.42622112351888197 | 2023-04-24 | 16 | 0.42480883602378899 |
| 61_20111005 | 0.10756157900398 | 2022-07-22 | 61 | 0.107470257606207 |
| 100_20120105 | 1 | 2022-10-22 | 100 | 1 |
| 3_20120406 | 1.000100010001 | 2023-01-22 | 3 | 0.99960015993602602 |
| 16_20120708 | 0.42611215271859598 | 2023-04-25 | 16 | 0.426257459505541 |
| 61_20111006 | 0.107945897516165 | 2022-07-23 | 61 | 0.107957551090911 |
| 100_20120106 | 1 | 2022-10-23 | 100 | 1 |
| 3_20120407 | 1.000100010001 | 2023-01-23 | 3 | 1.0008006405124099 |
| 16_20120709 | 0.42643923240938197 | 2023-04-26 | 16 | 0.42498937526561797 |
| 61_20111007 | 0.10809875902624599 | 2022-07-24 | 61 | 0.10803802938634401 |
| 100_20120107 | 1 | 2022-10-24 | 100 | 1 |
| 3_20120408 | 1.000100010001 | 2023-01-24 | 3 | 0.99990000999899997 |
| 16_20120710 | 0.42643923240938197 | 2023-04-27 | 16 | 0.42663936174751499 |
| 61_20111008 | 0.108159556978455 | 2022-07-25 | 61 | 0.108179448068456 |
| 100_20120108 | 1 | 2022-10-25 | 100 | 1 |
| 3_20120409 | 1.00040016006403 | 2023-01-25 | 3 | 1.0007004903432399 |
| 16_20120711 | 0.42643923240938197 | 2023-04-28 | 16 | 0.42643923240938197 |
| 61_20111009 | 0.108483402039488 | 2022-07-26 | 61 | 0.10842459069717 |
| 100_20120109 | 1 | 2022-10-26 | 100 | 1 |
Generated 2024-11-14 05:20:36.437 UTC