[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 1875 > < TAKE 248 >
248 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20111110 | 1 | 2022-08-25 | 100 | 1 |
| 3_20120610 | 1.00030009002701 | 2023-03-26 | 3 | 1.0012014417300801 |
| 16_20120910 | 0.40733197556008099 | 2023-06-26 | 16 | 0.409014683627142 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-05-26 | 61 | 9.9275290380224396E-2 |
| 100_20111111 | 1 | 2022-08-26 | 100 | 1 |
| 3_20120611 | 1.0007004903432399 | 2023-03-27 | 3 | 1.00040016006403 |
| 16_20120911 | 0.40733197556008099 | 2023-06-27 | 16 | 0.40635539843146801 |
| 61_20110812 | 9.9364069952305206E-2 | 2022-05-27 | 61 | 0.0992950054612253 |
| 100_20111112 | 1 | 2022-08-27 | 100 | 1 |
| 3_20120612 | 1.0007004903432399 | 2023-03-28 | 3 | 1.0014019627478501 |
| 16_20120912 | 0.40733197556008099 | 2023-06-28 | 16 | 0.408496732026144 |
| 61_20110813 | 0.100224502886466 | 2022-05-28 | 61 | 0.100311970227407 |
| 100_20111113 | 1 | 2022-08-28 | 100 | 1 |
| 3_20120613 | 1.0007004903432399 | 2023-03-29 | 3 | 1.000100010001 |
| 16_20120913 | 0.41469685659782701 | 2023-06-29 | 16 | 0.41306951960014898 |
| 61_20110814 | 0.101055014349812 | 2022-05-29 | 61 | 0.10101010101010099 |
| 100_20111114 | 1 | 2022-08-29 | 100 | 1 |
| 3_20120614 | 1.00030009002701 | 2023-03-30 | 3 | 1.0008006405124099 |
| 16_20120914 | 0.40420371867421201 | 2023-06-30 | 16 | 0.40453074433656999 |
| 61_20110815 | 0.101869301685937 | 2022-05-30 | 61 | 0.101885908160042 |
| 100_20111115 | 1 | 2022-08-30 | 100 | 1 |
| 3_20120615 | 1.00030009002701 | 2023-03-31 | 3 | 1 |
| 16_20120915 | 0.40222025581208298 | 2023-07-01 | 16 | 0.40178392060749701 |
| 61_20110816 | 0.101869301685937 | 2022-05-31 | 61 | 0.101770812131081 |
| 100_20111116 | 1 | 2022-08-31 | 100 | 1 |
| 3_20120616 | 1.00030009002701 | 2023-04-01 | 3 | 1.0013016921998601 |
| 16_20120916 | 0.40171935885590299 | 2023-07-02 | 16 | 0.40290088638194999 |
| 61_20110817 | 0.101964862908242 | 2022-06-01 | 61 | 0.102009588901357 |
| 100_20111117 | 1 | 2022-09-01 | 100 | 1 |
| 3_20120617 | 1.00030009002701 | 2023-04-02 | 3 | 0.99960015993602602 |
| 16_20120917 | 0.39921753363407703 | 2023-07-03 | 16 | 0.39842224789832298 |
| 61_20110818 | 0.10487676979549 | 2022-06-02 | 61 | 0.104789948548135 |
| 100_20111118 | 1 | 2022-09-02 | 100 | 1 |
| 3_20120618 | 1.00090081072966 | 2023-04-03 | 3 | 1.001001001001 |
| 16_20120918 | 0.39921753363407703 | 2023-07-04 | 16 | 0.40000000000000002 |
| 61_20110819 | 0.10485477613505299 | 2022-06-03 | 61 | 0.10486687150662199 |
| 100_20111119 | 1 | 2022-09-03 | 100 | 1 |
| 3_20120619 | 1.00090081072966 | 2023-04-04 | 3 | 0.99990000999899997 |
| 16_20120919 | 0.39921753363407703 | 2023-07-05 | 16 | 0.39921753363407703 |
| 61_20110820 | 0.104792144780827 | 2022-06-04 | 61 | 0.104733975701718 |
| 100_20111120 | 1 | 2022-09-04 | 100 | 1 |
| 3_20120620 | 1.00090081072966 | 2023-04-05 | 3 | 1.00110121133247 |
| 16_20120920 | 0.40683482506102497 | 2023-07-06 | 16 | 0.408346604597983 |
| 61_20110821 | 0.104507404349598 | 2022-06-05 | 61 | 0.10458172538930501 |
| 100_20111121 | 1 | 2022-09-05 | 100 | 1 |
| 3_20120621 | 1.000200040008 | 2023-04-06 | 3 | 0.99980003999200195 |
| 16_20120921 | 0.40225261464199502 | 2023-07-07 | 16 | 0.40192926045016097 |
| 61_20110822 | 0.105097214923805 | 2022-06-06 | 61 | 0.104999002509476 |
| 100_20111122 | 1 | 2022-09-06 | 100 | 1 |
| 3_20120622 | 1.000200040008 | 2023-04-07 | 3 | 1.00040016006403 |
| 16_20120922 | 0.40325832728445798 | 2023-07-08 | 16 | 0.40373046953853597 |
| 61_20110823 | 0.105097214923805 | 2022-06-07 | 61 | 0.105186759090766 |
| 100_20111123 | 1 | 2022-09-07 | 100 | 1 |
| 3_20120623 | 1.000200040008 | 2023-04-08 | 3 | 1 |
| 16_20120923 | 0.40569597143900399 | 2023-07-09 | 16 | 0.40569597143900399 |
| 61_20110824 | 0.105097214923805 | 2022-06-08 | 61 | 0.10498687664042 |
| 100_20111124 | 1 | 2022-09-08 | 100 | 1 |
| 3_20120624 | 1.000200040008 | 2023-04-09 | 3 | 1.0005002501250599 |
| 16_20120924 | 0.40600893219650802 | 2023-07-10 | 16 | 0.40701697260775799 |
| 61_20110825 | 0.105568751649512 | 2022-06-09 | 61 | 0.105642358360008 |
| 100_20111125 | 1 | 2022-09-09 | 100 | 1 |
| 3_20120625 | 1.001001001001 | 2023-04-10 | 3 | 1 |
| 16_20120925 | 0.40584415584415601 | 2023-07-11 | 16 | 0.40535062829347401 |
| 61_20110826 | 0.105376298762882 | 2022-06-10 | 61 | 0.105286431737542 |
| 100_20111126 | 1 | 2022-09-10 | 100 | 1 |
| 3_20120626 | 1.001001001001 | 2023-04-11 | 3 | 1.001001001001 |
| 16_20120926 | 0.40584415584415601 | 2023-07-12 | 16 | 0.40683482506102497 |
| 61_20110827 | 0.105714950208258 | 2022-06-11 | 61 | 0.10573059843518701 |
| 100_20111127 | 1 | 2022-09-11 | 100 | 1 |
| 3_20120627 | 1.001001001001 | 2023-04-12 | 3 | 1.0007004903432399 |
| 16_20120927 | 0.40036833887176199 | 2023-07-13 | 16 | 0.40000000000000002 |
| 61_20110828 | 0.105595505855271 | 2022-06-12 | 61 | 0.105485232067511 |
| 100_20111128 | 1 | 2022-09-12 | 100 | 1 |
| 3_20120628 | 1.00030009002701 | 2023-04-13 | 3 | 1.001001001001 |
| 16_20120928 | 0.39715636045911301 | 2023-07-14 | 16 | 0.398581051456814 |
| 61_20110829 | 0.106723585912487 | 2022-06-13 | 61 | 0.10674637062339901 |
| 100_20111129 | 1 | 2022-09-13 | 100 | 1 |
| 3_20120629 | 1.000200040008 | 2023-04-14 | 3 | 1.000200040008 |
| 16_20120929 | 0.40162255512269601 | 2023-07-15 | 16 | 0.400801603206413 |
| 61_20110830 | 0.106723585912487 | 2022-06-14 | 61 | 0.10662231178496399 |
| 100_20111130 | 1 | 2022-09-14 | 100 | 1 |
| 3_20120630 | 1.000200040008 | 2023-04-15 | 3 | 1.001001001001 |
| 16_20120930 | 0.39964830948765101 | 2023-07-16 | 16 | 0.40032025620496398 |
| 61_20110831 | 0.106723585912487 | 2022-06-15 | 61 | 0.10681478316599 |
| 100_20111201 | 1 | 2022-09-15 | 100 | 1 |
| 3_20120701 | 1.000200040008 | 2023-04-16 | 3 | 1.000100010001 |
| 16_20121001 | 0.396982929734021 | 2023-07-17 | 16 | 0.39619651347068102 |
| 61_20110901 | 0.10715816545220699 | 2022-06-16 | 61 | 0.107136352435745 |
| 100_20111202 | 1 | 2022-09-16 | 100 | 1 |
| 3_20120702 | 1.0005002501250599 | 2023-04-17 | 3 | 1.0007004903432399 |
| 16_20121002 | 0.396982929734021 | 2023-07-18 | 16 | 0.39824771007566701 |
| 61_20110902 | 0.106919852878282 | 2022-06-17 | 61 | 0.10700909577314099 |
| 100_20111203 | 1 | 2022-09-17 | 100 | 1 |
| 3_20120703 | 1.0005002501250599 | 2023-04-18 | 3 | 0.99980003999200195 |
| 16_20121003 | 0.396982929734021 | 2023-07-19 | 16 | 0.39605528931838901 |
| 61_20110903 | 0.105932203389831 | 2022-06-18 | 61 | 0.105866037116633 |
| 100_20111204 | 1 | 2022-09-18 | 100 | 1 |
| 3_20120704 | 1.0005002501250599 | 2023-04-19 | 3 | 1.0013016921998601 |
| 16_20121004 | 0.39682539682539703 | 2023-07-20 | 16 | 0.39824771007566701 |
| 61_20110904 | 0.10695187165775399 | 2022-06-19 | 61 | 0.10699764605178699 |
| 100_20111205 | 1 | 2022-09-19 | 100 | 1 |
| 3_20120705 | 1.000100010001 | 2023-04-20 | 3 | 1 |
| 16_20121005 | 0.391588675255512 | 2023-07-21 | 16 | 0.39155800931908102 |
| 61_20110905 | 0.106723585912487 | 2022-06-20 | 61 | 0.106656427649612 |
| 100_20111206 | 1 | 2022-09-20 | 100 | 1 |
| 3_20120706 | 1.000100010001 | 2023-04-21 | 3 | 1.000200040008 |
| 16_20121006 | 0.39655787762223899 | 2023-07-22 | 16 | 0.39808917197452198 |
| 61_20110906 | 0.106723585912487 | 2022-06-21 | 61 | 0.106736116299672 |
| 100_20111207 | 1 | 2022-09-21 | 100 | 1 |
| 3_20120707 | 1.000100010001 | 2023-04-22 | 3 | 0.99990000999899997 |
| 16_20121007 | 0.39513197407934197 | 2023-07-23 | 16 | 0.394181875517364 |
| 61_20110907 | 0.106723585912487 | 2022-06-22 | 61 | 0.106678045658204 |
| 100_20111208 | 1 | 2022-09-22 | 100 | 1 |
| 3_20120708 | 1.0005002501250599 | 2023-04-23 | 3 | 1.001001001001 |
| 16_20121008 | 0.392618767177071 | 2023-07-24 | 16 | 0.39385584875935398 |
| 61_20110908 | 0.10658935385533699 | 2022-06-23 | 61 | 0.106690565353306 |
| 100_20111209 | 1 | 2022-09-23 | 100 | 1 |
| 3_20120709 | 1.0005002501250599 | 2023-04-24 | 3 | 0.99990000999899997 |
| 16_20121009 | 0.392618767177071 | 2023-07-25 | 16 | 0.39184952978056398 |
| 61_20110909 | 0.10682277034172601 | 2022-06-24 | 61 | 0.106791969243913 |
| 100_20111210 | 1 | 2022-09-24 | 100 | 1 |
| 3_20120710 | 1.0005002501250599 | 2023-04-25 | 3 | 1.0015022533800699 |
| 16_20121010 | 0.392618767177071 | 2023-07-26 | 16 | 0.392618767177071 |
| 61_20110910 | 0.106780565936999 | 2022-06-25 | 61 | 0.106791969243913 |
| 100_20111211 | 1 | 2022-09-25 | 100 | 1 |
| 3_20120711 | 1.0005002501250599 | 2023-04-26 | 3 | 1.000100010001 |
| 16_20121011 | 0.39094569764259701 | 2023-07-27 | 16 | 0.39033529802099998 |
| 61_20110911 | 0.106844455841186 | 2022-06-26 | 61 | 0.106770305042762 |
| 100_20111212 | 1 | 2022-09-26 | 100 | 1 |
| 3_20120712 | 1.000100010001 | 2023-04-27 | 3 | 1.0005002501250599 |
| 16_20121012 | 0.391006842619746 | 2023-07-28 | 16 | 0.39109859595604102 |
| 61_20110912 | 0.10641694157709899 | 2022-06-27 | 61 | 0.10648493238206801 |
| 100_20111213 | 1 | 2022-09-27 | 100 | 1 |
| 3_20120713 | 1.000100010001 | 2023-04-28 | 3 | 0.99960015993602602 |
| 16_20121013 | 0.392680436660646 | 2023-07-29 | 16 | 0.39155800931908102 |
| 61_20110913 | 0.10641694157709899 | 2022-06-28 | 61 | 0.106303816307005 |
| 100_20111214 | 1 | 2022-09-28 | 100 | 1 |
| 3_20120714 | 1 | 2023-04-29 | 3 | 1.00090081072966 |
| 16_20121014 | 0.394944707740916 | 2023-07-30 | 16 | 0.39619651347068102 |
| 61_20110914 | 0.10641694157709899 | 2022-06-29 | 61 | 0.106508749693787 |
| 100_20111215 | 1 | 2022-09-29 | 100 | 1 |
| 3_20120715 | 1 | 2023-04-30 | 3 | 0.99970008997300797 |
| 16_20121015 | 0.38987874770946201 | 2023-07-31 | 16 | 0.388953714507974 |
| 61_20110915 | 0.10693128595564499 | 2022-06-30 | 61 | 0.106884425870306 |
| 100_20111216 | 1 | 2022-09-30 | 100 | 1 |
| 3_20120716 | 1.0005002501250599 | 2023-05-01 | 3 | 1.00090081072966 |
| 16_20121016 | 0.38987874770946201 | 2023-08-01 | 16 | 0.39016777214202097 |
| 61_20110916 | 0.106989632704591 | 2022-07-01 | 61 | 0.10710192890574 |
| 100_20111217 | 1 | 2022-10-01 | 100 | 1 |
| 3_20120717 | 1.0005002501250599 | 2023-05-02 | 3 | 0.99970008997300797 |
| 16_20121017 | 0.38987874770946201 | 2023-08-02 | 16 | 0.388953714507974 |
| 61_20110917 | 0.10680109364319899 | 2022-07-02 | 61 | 0.106757766627522 |
| 100_20111218 | 1 | 2022-10-02 | 100 | 1 |
| 3_20120718 | 1.0005002501250599 | 2023-05-03 | 3 | 1.0014019627478501 |
| 16_20121018 | 0.38946876460507901 | 2023-08-03 | 16 | 0.39048771916123198 |
| 61_20110918 | 0.106450926123057 | 2022-07-03 | 61 | 0.106508749693787 |
| 100_20111219 | 1 | 2022-10-03 | 100 | 1 |
| 3_20120719 | 1.000200040008 | 2023-05-04 | 3 | 1.000100010001 |
| 16_20121019 | 0.39010688928766502 | 2023-08-04 | 16 | 0.389120199229542 |
| 61_20110919 | 0.107077845593747 | 2022-07-04 | 61 | 0.10703200256876801 |
| 100_20111220 | 1 | 2022-10-04 | 100 | 1 |
| 3_20120720 | 1.000100010001 | 2023-05-05 | 3 | 1.000200040008 |
| 16_20121020 | 0.38807823657249302 | 2023-08-05 | 16 | 0.38880248833592501 |
| 61_20110920 | 0.107077845593747 | 2022-07-05 | 61 | 0.107136352435745 |
| 100_20111221 | 1 | 2022-10-05 | 100 | 1 |
| 3_20120721 | 1.000100010001 | 2023-05-06 | 3 | 0.99960015993602602 |
| 16_20121021 | 0.38714672861014299 | 2023-08-06 | 16 | 0.386996904024768 |
| 61_20110921 | 0.107077845593747 | 2022-07-06 | 61 | 0.10704345964461601 |
| 100_20111222 | 1 | 2022-10-06 | 100 | 1 |
| 3_20120722 | 1.000100010001 | 2023-05-07 | 3 | 1.00030009002701 |
| 16_20121022 | 0.38714672861014299 | 2023-08-07 | 16 | 0.387446726075165 |
| 61_20110922 | 0.10721561059290199 | 2022-07-07 | 61 | 0.107285777124527 |
| 100_20111223 | 1 | 2022-10-07 | 100 | 1 |
| 3_20120723 | 1.00030009002701 | 2023-05-08 | 3 | 1.00030009002701 |
| 16_20121023 | 0.38714672861014299 | 2023-08-08 | 16 | 0.38611529402679601 |
| 61_20110923 | 0.10708816568681 | 2022-07-08 | 61 | 0.107077845593747 |
| 100_20111224 | 1 | 2022-10-08 | 100 | 1 |
| 3_20120724 | 1.00030009002701 | 2023-05-09 | 3 | 1.0005002501250599 |
| 16_20121024 | 0.38714672861014299 | 2023-08-09 | 16 | 0.387446726075165 |
| 61_20110924 | 0.10722480753147 | 2022-07-09 | 61 | 0.10723975592231599 |
| 100_20111225 | 1 | 2022-10-09 | 100 | 1 |
| 3_20120725 | 1.00030009002701 | 2023-05-10 | 3 | 0.99950024987506203 |
| 16_20121025 | 0.38359737619394702 | 2023-08-10 | 16 | 0.38240917782026801 |
| 61_20110925 | 0.107173095266164 | 2022-07-10 | 61 | 0.10715816545220699 |
| 100_20111226 | 1 | 2022-10-10 | 100 | 1 |
| 3_20120726 | 1.000100010001 | 2023-05-11 | 3 | 1.001001001001 |
| 16_20121026 | 0.37567151282918199 | 2023-08-11 | 16 | 0.37680394890538499 |
| 61_20110926 | 0.107851596203624 | 2022-07-11 | 61 | 0.10796804145972801 |
| 100_20111227 | 1 | 2022-10-11 | 100 | 1 |
| 3_20120727 | 1.000100010001 | 2023-05-12 | 3 | 0.99980003999200195 |
| 16_20121027 | 0.37567151282918199 | 2023-08-12 | 16 | 0.37510784350500798 |
| 61_20110927 | 0.107851596203624 | 2022-07-12 | 61 | 0.10779462967155 |
| 100_20111228 | 1 | 2022-10-12 | 100 | 1 |
| 3_20120728 | 1.000100010001 | 2023-05-13 | 3 | 1.0008006405124099 |
| 16_20121028 | 0.376364320662401 | 2023-08-13 | 16 | 0.377230374589762 |
| 61_20110928 | 0.107851596203624 | 2022-07-13 | 61 | 0.107933081489477 |
| 100_20111229 | 1 | 2022-10-13 | 100 | 1 |
| 3_20120729 | 1.000100010001 | 2023-05-14 | 3 | 0.99960015993602602 |
| 16_20121029 | 0.37231468036784698 | 2023-08-14 | 16 | 0.37133308577794299 |
| 61_20110929 | 0.107914445427665 | 2022-07-14 | 61 | 0.107886503398425 |
| 100_20111230 | 1 | 2022-10-14 | 100 | 1 |
| 3_20120730 | 1.0005002501250599 | 2023-05-15 | 3 | 1.0008006405124099 |
| 16_20121030 | 0.37231468036784698 | 2023-08-15 | 16 | 0.37355248412401898 |
| 61_20110930 | 0.108396383896633 | 2022-07-15 | 61 | 0.10844810758052301 |
| 100_20111231 | 1 | 2022-10-15 | 100 | 1 |
| 3_20120731 | 1.0005002501250599 | 2023-05-16 | 3 | 0.99980003999200195 |
| 16_20121031 | 0.37231468036784698 | 2023-08-16 | 16 | 0.37202380952380998 |
| 61_20111001 | 0.10856584518510499 | 2022-07-16 | 61 | 0.10844810758052301 |
| 100_20120101 | 1 | 2022-10-16 | 100 | 1 |
| 3_20120801 | 1.0005002501250599 | 2023-05-17 | 3 | 1.00090081072966 |
| 16_20121101 | 0.37510784350500798 | 2023-08-17 | 16 | 0.37623687873885397 |
| 61_20111002 | 0.108934835181594 | 2022-07-17 | 61 | 0.108991825613079 |
| 100_20120102 | 1 | 2022-10-17 | 100 | 1 |
| 3_20120802 | 1.0005002501250599 | 2023-05-18 | 3 | 0.99980003999200195 |
| 16_20121102 | 0.37510784350500798 | 2023-08-18 | 16 | 0.37425149700598798 |
| 61_20111003 | 0.10756157900398 | 2022-07-18 | 61 | 0.10756157900398 |
| 100_20120103 | 1 | 2022-10-18 | 100 | 1 |
| 3_20120803 | 1.000100010001 | 2023-05-19 | 3 | 1.00090081072966 |
| 16_20121103 | 0.35933738186783598 | 2023-08-19 | 16 | 0.35997120230381602 |
| 61_20111004 | 0.10756157900398 | 2022-07-19 | 61 | 0.107631040792164 |
| 100_20120104 | 1 | 2022-10-19 | 100 | 1 |
| 3_20120804 | 1.000200040008 | 2023-05-20 | 3 | 0.999400359784129 |
| 16_20121104 | 0.357423690042176 | 2023-08-20 | 16 | 0.35739814152966398 |
| 61_20111005 | 0.10756157900398 | 2022-07-20 | 61 | 0.107470257606207 |
| 100_20120105 | 1 | 2022-10-20 | 100 | 1 |
| 3_20120805 | 1.000200040008 | 2023-05-21 | 3 | 1.00030009002701 |
| 16_20121105 | 0.35036087169784902 | 2023-08-21 | 16 | 0.35050823694356797 |
| 61_20111006 | 0.107945897516165 | 2022-07-21 | 61 | 0.107957551090911 |
| 100_20120106 | 1 | 2022-10-21 | 100 | 1 |
| 3_20120806 | 1.0005002501250599 | 2023-05-22 | 3 | 1.0005002501250599 |
| 16_20121106 | 0.35036087169784902 | 2023-08-22 | 16 | 0.34977264777894401 |
| 61_20111007 | 0.10809875902624599 | 2022-07-22 | 61 | 0.10803802938634401 |
| 100_20120107 | 1 | 2022-10-22 | 100 | 1 |
| 3_20120807 | 1.0005002501250599 | 2023-05-23 | 3 | 1.0012014417300801 |
| 16_20121107 | 0.35036087169784902 | 2023-08-23 | 16 | 0.350643430695326 |
| 61_20111008 | 0.108159556978455 | 2022-07-23 | 61 | 0.108179448068456 |
| 100_20120108 | 1 | 2022-10-23 | 100 | 1 |
| 3_20120808 | 1.0005002501250599 | 2023-05-24 | 3 | 0.99980003999200195 |
| 16_20121108 | 0.35036087169784902 | 2023-08-24 | 16 | 0.349406009783368 |
| 61_20111009 | 0.108483402039488 | 2022-07-24 | 61 | 0.10842459069717 |
| 100_20120109 | 1 | 2022-10-24 | 100 | 1 |
| 3_20120809 | 1.000100010001 | 2023-05-25 | 3 | 1.000100010001 |
| 16_20121109 | 0.36073734713754901 | 2023-08-25 | 16 | 0.36166365280289298 |
| 61_20111010 | 0.108249710432025 | 2022-07-25 | 61 | 0.108307159103217 |
| 100_20120110 | 1 | 2022-10-25 | 100 | 1 |
| 3_20120810 | 1.000100010001 | 2023-05-26 | 3 | 0.99960015993602602 |
| 16_20121110 | 0.35613803910395703 | 2023-08-26 | 16 | 0.35599857600569601 |
| 61_20111011 | 0.108249710432025 | 2022-07-26 | 61 | 0.108225108225108 |
Generated 2024-11-13 03:50:09.142 UTC