[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 2365 > < TAKE 248 >
248 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120209 | 0.104309004996401 | 2022-11-22 | 61 | 0.10436234606554 |
| 100_20120511 | 1 | 2023-02-22 | 100 | 1 |
| 3_20120811 | 1.000100010001 | 2023-05-25 | 3 | 1.001001001001 |
| 16_20121112 | 0.361912344830082 | 2023-08-26 | 16 | 0.36166365280289298 |
| 61_20120210 | 0.10443864229765 | 2022-11-23 | 61 | 0.104351455702807 |
| 100_20120512 | 1 | 2023-02-23 | 100 | 1 |
| 3_20120812 | 1.000100010001 | 2023-05-26 | 3 | 0.99930048965724005 |
| 16_20121113 | 0.361912344830082 | 2023-08-27 | 16 | 0.36310820624546097 |
| 61_20120211 | 0.104331858776396 | 2022-11-24 | 61 | 0.104351455702807 |
| 100_20120513 | 1 | 2023-02-24 | 100 | 1 |
| 3_20120813 | 1.00040016006403 | 2023-05-27 | 3 | 1.001001001001 |
| 16_20121114 | 0.361912344830082 | 2023-08-28 | 16 | 0.36180759072325303 |
| 61_20120212 | 0.10427637410192001 | 2022-11-25 | 61 | 0.104210087536474 |
| 100_20120514 | 1 | 2023-02-25 | 100 | 1 |
| 3_20120814 | 1.00040016006403 | 2023-05-28 | 3 | 0.99960015993602602 |
| 16_20121115 | 0.36248957842461998 | 2023-08-29 | 16 | 0.36271309394269102 |
| 61_20120213 | 0.103617279217482 | 2022-11-26 | 61 | 0.103638756749474 |
| 100_20120515 | 1 | 2023-02-26 | 100 | 1 |
| 3_20120815 | 1.00040016006403 | 2023-05-29 | 3 | 1.0008006405124099 |
| 16_20121116 | 0.36208269968860901 | 2023-08-30 | 16 | 0.36141530232390001 |
| 61_20120214 | 0.103617279217482 | 2022-11-27 | 61 | 0.10354217790617 |
| 100_20120516 | 1 | 2023-02-27 | 100 | 1 |
| 3_20120816 | 1.000200040008 | 2023-05-30 | 3 | 0.99950024987506203 |
| 16_20121117 | 0.36208269968860901 | 2023-08-31 | 16 | 0.36338529743086601 |
| 61_20120215 | 0.103617279217482 | 2022-11-28 | 61 | 0.103702167375298 |
| 100_20120517 | 1 | 2023-02-28 | 100 | 1 |
| 3_20120817 | 1.00030009002701 | 2023-05-31 | 3 | 1.0013016921998601 |
| 16_20121118 | 0.36208269968860901 | 2023-09-01 | 16 | 0.36141530232390001 |
| 61_20120216 | 0.103617279217482 | 2022-11-29 | 61 | 0.103606543789306 |
| 100_20120518 | 1 | 2023-03-01 | 100 | 1 |
| 3_20120818 | 1.000100010001 | 2023-06-01 | 3 | 0.99960015993602602 |
| 16_20121119 | 0.35273368606701899 | 2023-09-02 | 16 | 0.35285815102328899 |
| 61_20120217 | 0.101945112751295 | 2022-11-30 | 61 | 0.101948230688456 |
| 100_20120519 | 1 | 2023-03-02 | 100 | 1 |
| 3_20120819 | 1.000200040008 | 2023-06-02 | 3 | 1.00110121133247 |
| 16_20121120 | 0.35273368606701899 | 2023-09-03 | 16 | 0.35212507482657801 |
| 61_20120218 | 0.10351966873706001 | 2022-12-01 | 61 | 0.103467185382156 |
| 100_20120520 | 1 | 2023-03-03 | 100 | 1 |
| 3_20120820 | 1.00040016006403 | 2023-06-03 | 3 | 0.99960015993602602 |
| 16_20121121 | 0.35273368606701899 | 2023-09-04 | 16 | 0.35335689045936403 |
| 61_20120219 | 0.102596723060665 | 2022-12-02 | 61 | 0.102648326832273 |
| 100_20120521 | 1 | 2023-03-04 | 100 | 1 |
| 3_20120821 | 1.00040016006403 | 2023-06-04 | 3 | 1.0005002501250599 |
| 16_20121122 | 0.34977264777894401 | 2023-09-05 | 16 | 0.34928396786587501 |
| 61_20120220 | 0.10242753252074201 | 2022-12-03 | 61 | 0.10238663240127401 |
| 100_20120522 | 1 | 2023-03-05 | 100 | 1 |
| 3_20120822 | 1.00040016006403 | 2023-06-05 | 3 | 0.99960015993602602 |
| 16_20121123 | 0.349711488022382 | 2023-09-06 | 16 | 0.35015231625757198 |
| 61_20120221 | 0.10242753252074201 | 2022-12-04 | 61 | 0.10251153254741199 |
| 100_20120523 | 1 | 2023-03-06 | 100 | 1 |
| 3_20120823 | 1.00040016006403 | 2023-06-06 | 3 | 1.0007004903432399 |
| 16_20121124 | 0.34884532198423202 | 2023-09-07 | 16 | 0.34782608695652201 |
| 61_20120222 | 0.10242753252074201 | 2022-12-05 | 61 | 0.102406554019457 |
| 100_20120524 | 1 | 2023-03-07 | 100 | 1 |
| 3_20120824 | 1.000200040008 | 2023-06-07 | 3 | 1.000200040008 |
| 16_20121125 | 0.349821590988596 | 2023-09-08 | 16 | 0.35015231625757198 |
| 61_20120223 | 0.102781260920509 | 2022-12-06 | 61 | 0.102806620746376 |
| 100_20120525 | 1 | 2023-03-08 | 100 | 1 |
| 3_20120825 | 1.00030009002701 | 2023-06-08 | 3 | 1.0005002501250599 |
| 16_20121126 | 0.34868719271941101 | 2023-09-09 | 16 | 0.34855350296270499 |
| 61_20120224 | 0.102375102375102 | 2022-12-07 | 61 | 0.102270402945388 |
| 100_20120526 | 1 | 2023-03-09 | 100 | 1 |
| 3_20120826 | 1.0005002501250599 | 2023-06-09 | 3 | 0.99990000999899997 |
| 16_20121127 | 0.34868719271941101 | 2023-09-10 | 16 | 0.34966257561453201 |
| 61_20120225 | 0.101895251681272 | 2022-12-08 | 61 | 0.101989821415823 |
| 100_20120527 | 1 | 2023-03-10 | 100 | 1 |
| 3_20120827 | 1.001001001001 | 2023-06-10 | 3 | 1.0015022533800699 |
| 16_20121128 | 0.34868719271941101 | 2023-09-11 | 16 | 0.34820153905080298 |
| 61_20120226 | 0.10126582278481 | 2022-12-09 | 61 | 0.10117361392148901 |
| 100_20120528 | 1 | 2023-03-11 | 100 | 1 |
| 3_20120828 | 1.001001001001 | 2023-06-11 | 3 | 1.000200040008 |
| 16_20121129 | 0.34858995363753598 | 2023-09-12 | 16 | 0.348918353105373 |
| 61_20120227 | 0.10097236386401 | 2022-12-10 | 61 | 0.10100091910836401 |
| 100_20120529 | 1 | 2023-03-12 | 100 | 1 |
| 3_20120829 | 1.001001001001 | 2023-06-12 | 3 | 1.0015022533800699 |
| 16_20121130 | 0.34989503149055301 | 2023-09-13 | 16 | 0.34879665155214501 |
| 61_20120228 | 0.101040719409922 | 2022-12-11 | 61 | 0.10102132560183499 |
| 100_20120530 | 1 | 2023-03-13 | 100 | 1 |
| 3_20120830 | 1.00030009002701 | 2023-06-13 | 3 | 1.000100010001 |
| 16_20121201 | 0.35662066260119102 | 2023-09-14 | 16 | 0.35766658321113098 |
| 61_20120229 | 0.10116542570411099 | 2022-12-12 | 61 | 0.10117361392148901 |
| 100_20120531 | 1 | 2023-03-14 | 100 | 1 |
| 3_20120831 | 1.00030009002701 | 2023-06-14 | 3 | 1.0008006405124099 |
| 16_20121202 | 0.35640459049112599 | 2023-09-15 | 16 | 0.35587188612099602 |
| 61_20120301 | 0.10079832271590999 | 2022-12-13 | 61 | 0.100736382959433 |
| 100_20120601 | 1 | 2023-03-15 | 100 | 1 |
| 3_20120901 | 1.00090081072966 | 2023-06-15 | 3 | 1.000200040008 |
| 16_20121203 | 0.35111126716056301 | 2023-09-16 | 16 | 0.35162980414219902 |
| 61_20120302 | 0.100396566437428 | 2022-12-14 | 61 | 0.100401606425703 |
| 100_20120602 | 1 | 2023-03-16 | 100 | 1 |
| 3_20120902 | 1.00040016006403 | 2023-06-16 | 3 | 1.0013016921998601 |
| 16_20121204 | 0.35111126716056301 | 2023-09-17 | 16 | 0.35038542396636302 |
| 61_20120303 | 0.101328415527566 | 2022-12-15 | 61 | 0.101287362375796 |
| 100_20120603 | 1 | 2023-03-17 | 100 | 1 |
| 3_20120903 | 1.0012014417300801 | 2023-06-17 | 3 | 1.0007004903432399 |
| 16_20121205 | 0.35111126716056301 | 2023-09-18 | 16 | 0.35149384885764501 |
| 61_20120304 | 0.101727330064495 | 2022-12-16 | 61 | 0.101801893515219 |
| 100_20120604 | 1 | 2023-03-18 | 100 | 1 |
| 3_20120904 | 1.0012014417300801 | 2023-06-18 | 3 | 1.00170289492137 |
| 16_20121206 | 0.35409510994653198 | 2023-09-19 | 16 | 0.353857041755131 |
| 61_20120305 | 0.102125225952062 | 2022-12-17 | 61 | 0.10207206287639101 |
| 100_20120605 | 1 | 2023-03-19 | 100 | 1 |
| 3_20120905 | 1.0012014417300801 | 2023-06-19 | 3 | 1.000200040008 |
| 16_20121207 | 0.35653166001140901 | 2023-09-20 | 16 | 0.35688793718772299 |
| 61_20120306 | 0.102125225952062 | 2022-12-18 | 61 | 0.102228583111838 |
| 100_20120606 | 1 | 2023-03-20 | 100 | 1 |
| 3_20120906 | 1.00040016006403 | 2023-06-20 | 3 | 1.00090081072966 |
| 16_20121208 | 0.354459095420388 | 2023-09-21 | 16 | 0.35435861091424498 |
| 61_20120307 | 0.102125225952062 | 2022-12-19 | 61 | 0.10208352473994201 |
| 100_20120607 | 1 | 2023-03-21 | 100 | 1 |
| 3_20120907 | 1.00040016006403 | 2023-06-21 | 3 | 0.99990000999899997 |
| 16_20121209 | 0.350643430695326 | 2023-09-22 | 16 | 0.35174111853675699 |
| 61_20120308 | 0.102040816326531 | 2022-12-20 | 61 | 0.102040816326531 |
| 100_20120608 | 1 | 2023-03-22 | 100 | 1 |
| 3_20120908 | 1.00040016006403 | 2023-06-22 | 3 | 1.001001001001 |
| 16_20121210 | 0.35631569570639599 | 2023-09-23 | 16 | 0.35525240683505599 |
| 61_20120309 | 0.102407602740427 | 2022-12-21 | 61 | 0.102364622786365 |
| 100_20120609 | 1 | 2023-03-23 | 100 | 1 |
| 3_20120909 | 1.0007004903432399 | 2023-06-23 | 3 | 0.99990000999899997 |
| 16_20121211 | 0.35631569570639599 | 2023-09-24 | 16 | 0.35688793718772299 |
| 61_20120310 | 0.10333887918651601 | 2022-12-22 | 61 | 0.10338054378166001 |
| 100_20120610 | 1 | 2023-03-24 | 100 | 1 |
| 3_20120910 | 1.0015022533800699 | 2023-06-24 | 3 | 1.00170289492137 |
| 16_20121212 | 0.35631569570639599 | 2023-09-25 | 16 | 0.35599857600569601 |
| 61_20120311 | 0.10325245224574101 | 2022-12-23 | 61 | 0.103177878662815 |
| 100_20120611 | 1 | 2023-03-25 | 100 | 1 |
| 3_20120911 | 1.0015022533800699 | 2023-06-25 | 3 | 1.001001001001 |
| 16_20121213 | 0.35335689045936403 | 2023-09-26 | 16 | 0.35412018839193998 |
| 61_20120312 | 0.103498240529911 | 2022-12-24 | 61 | 0.103606543789306 |
| 100_20120612 | 1 | 2023-03-26 | 100 | 1 |
| 3_20120912 | 1.0015022533800699 | 2023-06-26 | 3 | 1.00170289492137 |
| 16_20121214 | 0.35419544504657702 | 2023-09-27 | 16 | 0.35361929346865201 |
| 61_20120313 | 0.103498240529911 | 2022-12-25 | 61 | 0.103402992482602 |
| 100_20120613 | 1 | 2023-03-27 | 100 | 1 |
| 3_20120913 | 1.00030009002701 | 2023-06-27 | 3 | 0.999400359784129 |
| 16_20121215 | 0.35549235691432601 | 2023-09-28 | 16 | 0.355757942296062 |
| 61_20120314 | 0.103498240529911 | 2022-12-26 | 61 | 0.103498240529911 |
| 100_20120614 | 1 | 2023-03-28 | 100 | 1 |
| 3_20120914 | 1.00040016006403 | 2023-06-28 | 3 | 1.00090081072966 |
| 16_20121216 | 0.359945288316176 | 2023-09-29 | 16 | 0.35906642728904797 |
| 61_20120315 | 0.103831377842384 | 2022-12-27 | 61 | 0.103734439834025 |
| 100_20120615 | 1 | 2023-03-29 | 100 | 1 |
| 3_20120915 | 1.0007004903432399 | 2023-06-29 | 3 | 1 |
| 16_20121217 | 0.36225321499728302 | 2023-09-30 | 16 | 0.36298958219899102 |
| 61_20120316 | 0.103297248161309 | 2022-12-28 | 61 | 0.10337092589338299 |
| 100_20120616 | 1 | 2023-03-30 | 100 | 1 |
| 3_20120916 | 1.000200040008 | 2023-06-30 | 3 | 1.000200040008 |
| 16_20121218 | 0.36225321499728302 | 2023-10-01 | 16 | 0.36180759072325303 |
| 61_20120317 | 0.103413685767174 | 2022-12-29 | 61 | 0.10338054378166001 |
| 100_20120617 | 1 | 2023-03-31 | 100 | 1 |
| 3_20120917 | 1.0012014417300801 | 2023-07-01 | 3 | 1.0012014417300801 |
| 16_20121219 | 0.36225321499728302 | 2023-10-02 | 16 | 0.36233196854958499 |
| 61_20120318 | 0.10210749877471 | 2022-12-30 | 61 | 0.102187841690596 |
| 100_20120618 | 1 | 2023-04-01 | 100 | 1 |
| 3_20120918 | 1.0012014417300801 | 2023-07-02 | 3 | 1.00200400801603 |
| 16_20121220 | 0.36620646720621097 | 2023-10-03 | 16 | 0.36549707602339199 |
| 61_20120319 | 0.102228583111838 | 2022-12-31 | 61 | 0.102134613420488 |
| 100_20120619 | 1 | 2023-04-02 | 100 | 1 |
| 3_20120919 | 1.0012014417300801 | 2023-07-03 | 3 | 1.0007004903432399 |
| 16_20121221 | 0.37270321642875798 | 2023-10-04 | 16 | 0.37355248412401898 |
| 61_20120320 | 0.102228583111838 | 2023-01-01 | 61 | 0.102228583111838 |
| 100_20120620 | 1 | 2023-04-03 | 100 | 1 |
| 3_20120920 | 1.0005002501250599 | 2023-07-04 | 3 | 1.0012014417300801 |
| 16_20121222 | 0.370397807244981 | 2023-10-05 | 16 | 0.37037037037037002 |
| 61_20120321 | 0.102228583111838 | 2023-01-02 | 61 | 0.102134613420488 |
| 100_20120621 | 1 | 2023-04-04 | 100 | 1 |
| 3_20120921 | 1.0005002501250599 | 2023-07-05 | 3 | 1 |
| 16_20121223 | 0.37837224261228197 | 2023-10-06 | 16 | 0.378945772859904 |
| 61_20120322 | 0.102491570068362 | 2023-01-03 | 61 | 0.102532554085922 |
| 100_20120622 | 1 | 2023-04-05 | 100 | 1 |
| 3_20120922 | 1.00030009002701 | 2023-07-06 | 3 | 1.0008006405124099 |
| 16_20121224 | 0.38024259477546701 | 2023-10-07 | 16 | 0.37878787878787901 |
| 61_20120323 | 0.103085344356593 | 2023-01-04 | 61 | 0.10303011570282 |
| 100_20120623 | 1 | 2023-04-06 | 100 | 1 |
| 3_20120923 | 1.00030009002701 | 2023-07-07 | 3 | 1.000200040008 |
| 16_20121225 | 0.38024259477546701 | 2023-10-08 | 16 | 0.38037276531000402 |
| 61_20120324 | 0.10318000784168101 | 2023-01-05 | 61 | 0.103220478943022 |
| 100_20120624 | 1 | 2023-04-07 | 100 | 1 |
| 3_20120924 | 1.00110121133247 | 2023-07-08 | 3 | 1.0015022533800699 |
| 16_20121226 | 0.35565672013372701 | 2023-10-09 | 16 | 0.35448422545196701 |
| 61_20120325 | 0.103242858175286 | 2023-01-06 | 61 | 0.103188525435972 |
| 100_20120625 | 1 | 2023-04-08 | 100 | 1 |
| 3_20120925 | 1.00110121133247 | 2023-07-09 | 3 | 1.0008006405124099 |
| 16_20121227 | 0.37881657701340998 | 2023-10-10 | 16 | 0.380098065300848 |
| 61_20120326 | 0.10261672652642401 | 2023-01-07 | 61 | 0.102669404517454 |
| 100_20120626 | 1 | 2023-04-09 | 100 | 1 |
| 3_20120926 | 1.00110121133247 | 2023-07-10 | 3 | 1.0019036168720601 |
| 16_20121228 | 0.38093786903356103 | 2023-10-11 | 16 | 0.37952104444191398 |
| 61_20120327 | 0.10261672652642401 | 2023-01-08 | 61 | 0.10257462303826 |
| 100_20120627 | 1 | 2023-04-10 | 100 | 1 |
| 3_20120927 | 1.00040016006403 | 2023-07-11 | 3 | 0.99980003999200195 |
| 16_20121229 | 0.38128646051778697 | 2023-10-12 | 16 | 0.38182512409316499 |
| 61_20120328 | 0.10261672652642401 | 2023-01-09 | 61 | 0.102628311045885 |
| 100_20120628 | 1 | 2023-04-11 | 100 | 1 |
| 3_20120928 | 1.00030009002701 | 2023-07-12 | 3 | 1.0013016921998601 |
| 16_20121230 | 0.379636308416537 | 2023-10-13 | 16 | 0.37908942719587502 |
| 61_20120329 | 0.102912421529279 | 2023-01-10 | 61 | 0.102880658436214 |
| 100_20120629 | 1 | 2023-04-12 | 100 | 1 |
| 3_20120929 | 1.000200040008 | 2023-07-13 | 3 | 0.99990000999899997 |
| 16_20121231 | 0.37914691943127998 | 2023-10-14 | 16 | 0.38037276531000402 |
| 61_20120330 | 0.10290394945358 | 2023-01-11 | 61 | 0.102966463822733 |
| 100_20120630 | 1 | 2023-04-13 | 100 | 1 |
| 3_20120930 | 1.00030009002701 | 2023-07-14 | 3 | 1.001001001001 |
| 16_20130101 | 0.37914691943127998 | 2023-10-15 | 16 | 0.37851546235663702 |
| 61_20120331 | 0.102931488801054 | 2023-01-12 | 61 | 0.102880658436214 |
| 100_20120701 | 1 | 2023-04-14 | 100 | 1 |
| 3_20121001 | 1.0015022533800699 | 2023-07-15 | 3 | 1.0014019627478501 |
| 16_20130102 | 0.37914691943127998 | 2023-10-16 | 16 | 0.37979491074819599 |
| 61_20120401 | 0.103251386149859 | 2023-01-13 | 61 | 0.103296181140183 |
| 100_20120702 | 1 | 2023-04-15 | 100 | 1 |
| 3_20121002 | 1.0015022533800699 | 2023-07-16 | 3 | 1.00210441928049 |
| 16_20130103 | 0.39572615749901102 | 2023-10-17 | 16 | 0.39464856545246502 |
| 61_20120402 | 0.103039670273055 | 2023-01-14 | 61 | 0.102944204241301 |
| 100_20120703 | 1 | 2023-04-16 | 100 | 1 |
| 3_20121003 | 1.0015022533800699 | 2023-07-17 | 3 | 1.0007004903432399 |
| 16_20130104 | 0.38226299694189603 | 2023-10-18 | 16 | 0.38240917782026801 |
| 61_20120403 | 0.103039670273055 | 2023-01-15 | 61 | 0.10307153164296 |
| 100_20120704 | 1 | 2023-04-17 | 100 | 1 |
| 3_20121004 | 1.0015022533800699 | 2023-07-18 | 3 | 1.00220485067148 |
| 16_20130105 | 0.37831498505655797 | 2023-10-19 | 16 | 0.37780044580452599 |
| 61_20120404 | 0.103039670273055 | 2023-01-16 | 61 | 0.10303011570282 |
| 100_20120705 | 1 | 2023-04-18 | 100 | 1 |
| 3_20121005 | 1.00090081072966 | 2023-07-19 | 3 | 1.00090081072966 |
| 16_20130106 | 0.380763812207288 | 2023-10-20 | 16 | 0.38082181347347599 |
| 61_20120405 | 0.103118297310675 | 2023-01-17 | 61 | 0.10313637723161299 |
| 100_20120706 | 1 | 2023-04-19 | 100 | 1 |
| 3_20121006 | 1.00030009002701 | 2023-07-20 | 3 | 1.00040016006403 |
| 16_20130107 | 0.38287770885979 | 2023-10-21 | 16 | 0.38211692777990097 |
| 61_20120406 | 0.103110854479651 | 2023-01-18 | 61 | 0.10307153164296 |
| 100_20120707 | 1 | 2023-04-20 | 100 | 1 |
| 3_20121007 | 1.00030009002701 | 2023-07-21 | 3 | 1.000200040008 |
| 16_20130108 | 0.38287770885979 | 2023-10-22 | 16 | 0.38299502106472599 |
| 61_20120407 | 0.10265781071952899 | 2023-01-19 | 61 | 0.102691545405067 |
| 100_20120708 | 1 | 2023-04-21 | 100 | 1 |
| 3_20121008 | 1.001001001001 | 2023-07-22 | 3 | 1.0015022533800699 |
| 16_20130109 | 0.38287770885979 | 2023-10-23 | 16 | 0.38284839203675303 |
| 61_20120408 | 0.102880658436214 | 2023-01-20 | 61 | 0.102828820861911 |
| 100_20120709 | 1 | 2023-04-22 | 100 | 1 |
| 3_20121009 | 1.001001001001 | 2023-07-23 | 3 | 1.00090081072966 |
| 16_20130110 | 0.38731166970060799 | 2023-10-24 | 16 | 0.38804811796662803 |
| 61_20120409 | 0.103258849283384 | 2023-01-21 | 61 | 0.10333887918651601 |
| 100_20120710 | 1 | 2023-04-23 | 100 | 1 |
| 3_20121010 | 1.001001001001 | 2023-07-24 | 3 | 1.0012014417300801 |
| 16_20130111 | 0.39203387172651699 | 2023-10-25 | 16 | 0.39077764751856198 |
| 61_20120410 | 0.103188525435972 | 2023-01-22 | 61 | 0.103125741216265 |
| 100_20120711 | 1 | 2023-04-24 | 100 | 1 |
| 3_20121011 | 1.000200040008 | 2023-07-25 | 3 | 0.99980003999200195 |
| 16_20130112 | 0.38816862044872302 | 2023-10-26 | 16 | 0.388953714507974 |
Generated 2024-11-10 15:53:20.879 UTC