[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 2613 > < TAKE 248 >
248 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20121012 | 1.000100010001 | 2023-07-26 | 3 | 1.00040016006403 |
| 16_20130112 | 0.38816862044872302 | 2023-10-26 | 16 | 0.388953714507974 |
| 61_20120411 | 0.103188525435972 | 2023-01-23 | 61 | 0.103209825575395 |
| 100_20120713 | 1 | 2023-04-26 | 100 | 1 |
| 3_20121013 | 1.000100010001 | 2023-07-27 | 3 | 0.99960015993602602 |
| 16_20130113 | 0.38532675709001202 | 2023-10-27 | 16 | 0.383877159309021 |
| 61_20120412 | 0.10338054378166001 | 2023-01-24 | 61 | 0.103296181140183 |
| 100_20120714 | 1 | 2023-04-27 | 100 | 1 |
| 3_20121014 | 1.000100010001 | 2023-07-28 | 3 | 1.001001001001 |
| 16_20130114 | 0.38181054560727001 | 2023-10-28 | 16 | 0.38182512409316499 |
| 61_20120413 | 0.103242858175286 | 2023-01-25 | 61 | 0.103284445362528 |
| 100_20120715 | 1 | 2023-04-28 | 100 | 1 |
| 3_20121015 | 1.00200400801603 | 2023-07-29 | 3 | 1.0015022533800699 |
| 16_20130115 | 0.38181054560727001 | 2023-10-29 | 16 | 0.38167938931297701 |
| 61_20120414 | 0.103170427228739 | 2023-01-26 | 61 | 0.103125741216265 |
| 100_20120716 | 1 | 2023-04-29 | 100 | 1 |
| 3_20121016 | 1.00200400801603 | 2023-07-30 | 3 | 1.00300902708124 |
| 16_20130116 | 0.38181054560727001 | 2023-10-30 | 16 | 0.38270187523918903 |
| 61_20120415 | 0.10330898684876599 | 2023-01-27 | 61 | 0.10339123242349001 |
| 100_20120717 | 1 | 2023-04-30 | 100 | 1 |
| 3_20121017 | 1.00200400801603 | 2023-07-31 | 3 | 1.00170289492137 |
| 16_20130117 | 0.38785246092386499 | 2023-10-31 | 16 | 0.38639876352395702 |
| 61_20120416 | 0.10354968313797 | 2023-01-28 | 61 | 0.10351966873706001 |
| 100_20120718 | 1 | 2023-05-01 | 100 | 1 |
| 3_20121018 | 1.00040016006403 | 2023-08-01 | 3 | 1.00090081072966 |
| 16_20130118 | 0.39682539682539703 | 2023-11-01 | 16 | 0.39745627980922099 |
| 61_20120417 | 0.103477891948385 | 2023-01-29 | 61 | 0.103562551781276 |
| 100_20120719 | 1 | 2023-05-02 | 100 | 1 |
| 3_20121019 | 1.00030009002701 | 2023-08-02 | 3 | 0.99960015993602602 |
| 16_20130119 | 0.39932912706652801 | 2023-11-02 | 16 | 0.39921753363407703 |
| 61_20120418 | 0.103139568464046 | 2023-01-30 | 61 | 0.103114044132811 |
| 100_20120720 | 1 | 2023-05-03 | 100 | 1 |
| 3_20121020 | 1.00030009002701 | 2023-08-03 | 3 | 1.0012014417300801 |
| 16_20130120 | 0.39294274824158099 | 2023-11-03 | 16 | 0.39432176656151402 |
| 61_20120419 | 0.103792580906317 | 2023-01-31 | 61 | 0.103831377842384 |
| 100_20120721 | 1 | 2023-05-04 | 100 | 1 |
| 3_20121021 | 1.00040016006403 | 2023-08-04 | 3 | 1.000100010001 |
| 16_20130121 | 0.399313181328116 | 2023-11-04 | 16 | 0.39842224789832298 |
| 61_20120420 | 0.103420102799582 | 2023-02-01 | 61 | 0.10333887918651601 |
| 100_20120722 | 1 | 2023-05-05 | 100 | 1 |
| 3_20121022 | 1.00110121133247 | 2023-08-05 | 3 | 1.00170289492137 |
| 16_20130122 | 0.399313181328116 | 2023-11-05 | 16 | 0.40032025620496398 |
| 61_20120421 | 0.10373982053010999 | 2023-02-02 | 61 | 0.103810898068079 |
| 100_20120723 | 1 | 2023-05-06 | 100 | 1 |
| 3_20121023 | 1.00110121133247 | 2023-08-06 | 3 | 1.000200040008 |
| 16_20130123 | 0.399313181328116 | 2023-11-06 | 16 | 0.39808917197452198 |
| 61_20120422 | 0.10360117690937 | 2023-02-03 | 61 | 0.103594737387341 |
| 100_20120724 | 1 | 2023-05-07 | 100 | 1 |
| 3_20121024 | 1.00110121133247 | 2023-08-07 | 3 | 1.00170289492137 |
| 16_20130124 | 0.40597596622280002 | 2023-11-07 | 16 | 0.40635539843146801 |
| 61_20120423 | 0.103562551781276 | 2023-02-04 | 61 | 0.103606543789306 |
| 100_20120725 | 1 | 2023-05-08 | 100 | 1 |
| 3_20121025 | 1.000200040008 | 2023-08-08 | 3 | 1 |
| 16_20130125 | 0.41414727076948599 | 2023-11-08 | 16 | 0.41356492969396202 |
| 61_20120424 | 0.103562551781276 | 2023-02-05 | 61 | 0.103510024945916 |
| 100_20120726 | 1 | 2023-05-09 | 100 | 1 |
| 3_20121026 | 1.000200040008 | 2023-08-09 | 3 | 1.00090081072966 |
| 16_20130126 | 0.41067761806981501 | 2023-11-09 | 16 | 0.41135335252982302 |
| 61_20120425 | 0.103562551781276 | 2023-02-06 | 61 | 0.103594737387341 |
| 100_20120727 | 1 | 2023-05-10 | 100 | 1 |
| 3_20121027 | 1.000200040008 | 2023-08-10 | 3 | 1.000100010001 |
| 16_20130127 | 0.40510431436094801 | 2023-11-10 | 16 | 0.40355125100887801 |
| 61_20120426 | 0.103413685767174 | 2023-02-07 | 61 | 0.10334849111203 |
| 100_20120728 | 1 | 2023-05-11 | 100 | 1 |
| 3_20121028 | 1.0005002501250599 | 2023-08-11 | 3 | 1.0014019627478501 |
| 16_20130128 | 0.40304703558905303 | 2023-11-11 | 16 | 0.40355125100887801 |
| 61_20120427 | 0.104329681794471 | 2023-02-08 | 61 | 0.10439503079653401 |
| 100_20120729 | 1 | 2023-05-12 | 100 | 1 |
| 3_20121029 | 1.0015022533800699 | 2023-08-12 | 3 | 1.0005002501250599 |
| 16_20130129 | 0.40304703558905303 | 2023-11-12 | 16 | 0.40243068131514298 |
| 61_20120428 | 0.104416831993317 | 2023-02-09 | 61 | 0.104329681794471 |
| 100_20120730 | 1 | 2023-05-13 | 100 | 1 |
| 3_20121030 | 1.0015022533800699 | 2023-08-13 | 3 | 1.0018032458425199 |
| 16_20130130 | 0.40304703558905303 | 2023-11-13 | 16 | 0.40420371867421201 |
| 61_20120429 | 0.104051776163819 | 2023-02-10 | 61 | 0.10414496979795899 |
| 100_20120731 | 1 | 2023-05-14 | 100 | 1 |
| 3_20121031 | 1.0015022533800699 | 2023-08-14 | 3 | 1.001001001001 |
| 16_20130131 | 0.40507149511888801 | 2023-11-14 | 16 | 0.40373046953853597 |
| 61_20120430 | 0.10427637410192001 | 2023-02-11 | 61 | 0.104232897987263 |
| 100_20120801 | 1 | 2023-05-15 | 100 | 1 |
| 3_20121101 | 1.0015022533800699 | 2023-08-15 | 3 | 1.0015022533800699 |
| 16_20130201 | 0.41042478965729501 | 2023-11-15 | 16 | 0.41170900407591898 |
| 61_20120501 | 0.10427637410192001 | 2023-02-12 | 61 | 0.10437432809026299 |
| 100_20120802 | 1 | 2023-05-16 | 100 | 1 |
| 3_20121102 | 1.00040016006403 | 2023-08-16 | 3 | 1.00030009002701 |
| 16_20130202 | 0.417449384262158 | 2023-11-16 | 16 | 0.41684035014589399 |
| 61_20120502 | 0.10427637410192001 | 2023-02-13 | 61 | 0.10420031468495 |
| 100_20120803 | 1 | 2023-05-17 | 100 | 1 |
| 3_20121103 | 1.00040016006403 | 2023-08-17 | 3 | 1.001001001001 |
| 16_20130203 | 0.41284782429196598 | 2023-11-17 | 16 | 0.41407867494824002 |
| 61_20120503 | 0.104806422537573 | 2023-02-14 | 61 | 0.104822901707565 |
| 100_20120804 | 1 | 2023-05-18 | 100 | 1 |
| 3_20121104 | 1.00040016006403 | 2023-08-18 | 3 | 0.99980003999200195 |
| 16_20130204 | 0.41469685659782701 | 2023-11-18 | 16 | 0.41425020712510402 |
| 61_20120504 | 0.10487676979549 | 2023-02-15 | 61 | 0.10481081647626 |
| 100_20120805 | 1 | 2023-05-19 | 100 | 1 |
| 3_20121105 | 1.00040016006403 | 2023-08-19 | 3 | 1.0012014417300801 |
| 16_20130205 | 0.41469685659782701 | 2023-11-19 | 16 | 0.41545492314083898 |
| 61_20120505 | 0.10495382031906 | 2023-02-16 | 61 | 0.105030984140321 |
| 100_20120806 | 1 | 2023-05-20 | 100 | 1 |
| 3_20121106 | 1.00040016006403 | 2023-08-20 | 3 | 0.99990000999899997 |
| 16_20130206 | 0.41469685659782701 | 2023-11-20 | 16 | 0.41392441740138303 |
| 61_20120506 | 0.103899342317163 | 2023-02-17 | 61 | 0.10387451958034701 |
| 100_20120807 | 1 | 2023-05-21 | 100 | 1 |
| 3_20121107 | 1.00040016006403 | 2023-08-21 | 3 | 1.0012014417300801 |
| 16_20130207 | 0.41469685659782701 | 2023-11-21 | 16 | 0.41562759767248503 |
| 61_20120507 | 0.104602510460251 | 2023-02-18 | 61 | 0.10462549304763601 |
| 100_20120808 | 1 | 2023-05-22 | 100 | 1 |
| 3_20121108 | 1.00040016006403 | 2023-08-22 | 3 | 0.99950024987506203 |
| 16_20130208 | 0.41469685659782701 | 2023-11-22 | 16 | 0.41392441740138303 |
| 61_20120508 | 0.104602510460251 | 2023-02-19 | 61 | 0.104504127913053 |
| 100_20120809 | 1 | 2023-05-23 | 100 | 1 |
| 3_20121109 | 1.00040016006403 | 2023-08-23 | 3 | 1.0012014417300801 |
| 16_20130209 | 0.41469685659782701 | 2023-11-23 | 16 | 0.41581770551790098 |
| 61_20120509 | 0.104602510460251 | 2023-02-20 | 61 | 0.104691213266471 |
| 100_20120810 | 1 | 2023-05-24 | 100 | 1 |
| 3_20121110 | 1.00040016006403 | 2023-08-24 | 3 | 1.00040016006403 |
| 16_20130210 | 0.416319733555371 | 2023-11-24 | 16 | 0.41614648356221401 |
| 61_20120510 | 0.105018850883734 | 2023-02-21 | 61 | 0.10496593855293999 |
| 100_20120811 | 1 | 2023-05-25 | 100 | 1 |
| 3_20121111 | 1.00040016006403 | 2023-08-25 | 3 | 1.00090081072966 |
| 16_20130211 | 0.415593051284183 | 2023-11-25 | 16 | 0.416319733555371 |
| 61_20120511 | 0.10480861946086401 | 2023-02-22 | 61 | 0.10481081647626 |
| 100_20120812 | 1 | 2023-05-26 | 100 | 1 |
| 3_20121112 | 1.00040016006403 | 2023-08-26 | 3 | 0.99980003999200195 |
| 16_20130212 | 0.415593051284183 | 2023-11-26 | 16 | 0.41529963868931402 |
| 61_20120512 | 0.104909777591272 | 2023-02-23 | 61 | 0.104887770086008 |
| 100_20120813 | 1 | 2023-05-27 | 100 | 1 |
| 3_20121113 | 1.00040016006403 | 2023-08-27 | 3 | 1.0013016921998601 |
| 16_20130213 | 0.415593051284183 | 2023-11-27 | 16 | 0.41684035014589399 |
| 61_20120513 | 0.104899873071154 | 2023-02-24 | 61 | 0.10495382031906 |
| 100_20120814 | 1 | 2023-05-28 | 100 | 1 |
| 3_20121114 | 1.00040016006403 | 2023-08-28 | 3 | 1.000200040008 |
| 16_20130214 | 0.415593051284183 | 2023-11-28 | 16 | 0.41529963868931402 |
| 61_20120514 | 0.1056970721911 | 2023-02-25 | 61 | 0.105642358360008 |
| 100_20120815 | 1 | 2023-05-29 | 100 | 1 |
| 3_20121115 | 1.00040016006403 | 2023-08-29 | 3 | 1.0008006405124099 |
| 16_20130215 | 0.41897100720630098 | 2023-11-29 | 16 | 0.42071605873196199 |
| 61_20120515 | 0.1056970721911 | 2023-02-26 | 61 | 0.10577533319229999 |
| 100_20120816 | 1 | 2023-05-30 | 100 | 1 |
| 3_20121116 | 1.00040016006403 | 2023-08-30 | 3 | 1.000100010001 |
| 16_20130216 | 0.41767605045526701 | 2023-11-30 | 16 | 0.41614648356221401 |
| 61_20120516 | 0.1056970721911 | 2023-02-27 | 61 | 0.105663567202029 |
| 100_20120817 | 1 | 2023-05-31 | 100 | 1 |
| 3_20121117 | 1.00040016006403 | 2023-08-31 | 3 | 1.0007004903432399 |
| 16_20130217 | 0.42068066130999998 | 2023-12-01 | 16 | 0.42122999157539998 |
| 61_20120517 | 0.106176273849846 | 2023-02-28 | 61 | 0.106225899998938 |
| 100_20120818 | 1 | 2023-06-01 | 100 | 1 |
| 3_20121118 | 1.00040016006403 | 2023-09-01 | 3 | 0.99990000999899997 |
| 16_20130218 | 0.41918175720992601 | 2023-12-02 | 16 | 0.41753653444676397 |
| 61_20120518 | 0.10614359104997199 | 2023-03-01 | 61 | 0.106134578645723 |
| 100_20120819 | 1 | 2023-06-02 | 100 | 1 |
| 3_20121119 | 1.00040016006403 | 2023-09-02 | 3 | 1.0012014417300801 |
| 16_20130219 | 0.41918175720992601 | 2023-12-03 | 16 | 0.42071605873196199 |
| 61_20120519 | 0.1062337993456 | 2023-03-02 | 61 | 0.106315118009781 |
| 100_20120820 | 1 | 2023-06-03 | 100 | 1 |
| 3_20121120 | 1.00040016006403 | 2023-09-03 | 3 | 1.00040016006403 |
| 16_20130220 | 0.41918175720992601 | 2023-12-04 | 16 | 0.41877800577913599 |
| 61_20120520 | 0.105986094624385 | 2023-03-03 | 61 | 0.105909764880322 |
| 100_20120821 | 1 | 2023-06-04 | 100 | 1 |
| 3_20121121 | 1.00040016006403 | 2023-09-04 | 3 | 1.0008006405124099 |
| 16_20130221 | 0.41071135206177101 | 2023-12-05 | 16 | 0.41084634346754301 |
| 61_20120521 | 0.10638297872340401 | 2023-03-04 | 61 | 0.10638297872340401 |
| 100_20120822 | 1 | 2023-06-05 | 100 | 1 |
| 3_20121122 | 1.00040016006403 | 2023-09-05 | 3 | 1.000100010001 |
| 16_20130222 | 0.41228612657184099 | 2023-12-06 | 16 | 0.41084634346754301 |
| 61_20120522 | 0.10638297872340401 | 2023-03-05 | 61 | 0.106281220108407 |
| 100_20120823 | 1 | 2023-06-06 | 100 | 1 |
| 3_20121123 | 1.00040016006403 | 2023-09-06 | 3 | 1.0007004903432399 |
| 16_20130223 | 0.40338846308995602 | 2023-12-07 | 16 | 0.40469445568595702 |
| 61_20120523 | 0.10638297872340401 | 2023-03-06 | 61 | 0.106440728480346 |
| 100_20120824 | 1 | 2023-06-07 | 100 | 1 |
| 3_20121124 | 1.00040016006403 | 2023-09-07 | 3 | 1.00030009002701 |
| 16_20130224 | 0.40420371867421201 | 2023-12-08 | 16 | 0.40322580645161299 |
| 61_20120524 | 0.106884425870306 | 2023-03-07 | 61 | 0.106791969243913 |
| 100_20120825 | 1 | 2023-06-08 | 100 | 1 |
| 3_20121125 | 1.00040016006403 | 2023-09-08 | 3 | 1.0005002501250599 |
| 16_20130225 | 0.39563222028801998 | 2023-12-09 | 16 | 0.39572615749901102 |
| 61_20120525 | 0.10770987268693 | 2023-03-08 | 61 | 0.107747010020472 |
| 100_20120826 | 1 | 2023-06-09 | 100 | 1 |
| 3_20121126 | 1.00040016006403 | 2023-09-09 | 3 | 0.99990000999899997 |
| 16_20130226 | 0.39563222028801998 | 2023-12-10 | 16 | 0.394181875517364 |
| 61_20120526 | 0.10760903485456599 | 2023-03-09 | 61 | 0.10756157900398 |
| 100_20120827 | 1 | 2023-06-10 | 100 | 1 |
| 3_20121127 | 1.00040016006403 | 2023-09-10 | 3 | 1.00090081072966 |
| 16_20130227 | 0.39563222028801998 | 2023-12-11 | 16 | 0.39652642848645903 |
| 61_20120527 | 0.107242056044698 | 2023-03-10 | 61 | 0.10726161106939799 |
| 100_20120828 | 1 | 2023-06-11 | 100 | 1 |
| 3_20121128 | 1.00040016006403 | 2023-09-11 | 3 | 1.000100010001 |
| 16_20130228 | 0.40144520272982698 | 2023-12-12 | 16 | 0.40128410914927798 |
| 61_20120528 | 0.107585880429052 | 2023-03-11 | 61 | 0.107539601458237 |
| 100_20120829 | 1 | 2023-06-12 | 100 | 1 |
| 3_20121129 | 1.00040016006403 | 2023-09-12 | 3 | 1.0012014417300801 |
| 16_20130301 | 0.40490747864113102 | 2023-12-13 | 16 | 0.40551500405515001 |
| 61_20120529 | 0.107585880429052 | 2023-03-12 | 61 | 0.107677398514052 |
| 100_20120830 | 1 | 2023-06-13 | 100 | 1 |
| 3_20121130 | 1.00040016006403 | 2023-09-13 | 3 | 1.00040016006403 |
| 16_20130302 | 0.40307952759079402 | 2023-12-14 | 16 | 0.40273862263391103 |
| 61_20120530 | 0.107585880429052 | 2023-03-13 | 61 | 0.107480653482373 |
| 100_20120831 | 1 | 2023-06-14 | 100 | 1 |
| 3_20121201 | 1.00040016006403 | 2023-09-14 | 3 | 1.001001001001 |
| 16_20130303 | 0.407963446475196 | 2023-12-15 | 16 | 0.40916530278232399 |
| 61_20120531 | 0.10738255033557 | 2023-03-14 | 61 | 0.10741138560687399 |
| 100_20120901 | 1 | 2023-06-15 | 100 | 1 |
| 3_20121202 | 1.00040016006403 | 2023-09-15 | 3 | 0.99970008997300797 |
| 16_20130304 | 0.403632694248234 | 2023-12-16 | 16 | 0.40355125100887801 |
| 61_20120601 | 0.108198175778756 | 2023-03-15 | 61 | 0.108108108108108 |
| 100_20120902 | 1 | 2023-06-16 | 100 | 1 |
| 3_20121203 | 1.00040016006403 | 2023-09-16 | 3 | 1.001001001001 |
| 16_20130305 | 0.403632694248234 | 2023-12-17 | 16 | 0.40503868119405401 |
| 61_20120602 | 0.10820754206568201 | 2023-03-16 | 61 | 0.108214567845123 |
| 100_20120903 | 1 | 2023-06-17 | 100 | 1 |
| 3_20121204 | 1.00040016006403 | 2023-09-17 | 3 | 1.000100010001 |
| 16_20130306 | 0.403632694248234 | 2023-12-18 | 16 | 0.402090872537193 |
| 61_20120603 | 0.10750607409318599 | 2023-03-17 | 61 | 0.10745870899107 |
| 100_20120904 | 1 | 2023-06-18 | 100 | 1 |
| 3_20121205 | 1.00040016006403 | 2023-09-18 | 3 | 1.001001001001 |
| 16_20130307 | 0.40586062746052998 | 2023-12-19 | 16 | 0.40716612377850198 |
| 61_20120604 | 0.10646225912913899 | 2023-03-18 | 61 | 0.106474728223256 |
| 100_20120905 | 1 | 2023-06-19 | 100 | 1 |
| 3_20121206 | 1.00040016006403 | 2023-09-19 | 3 | 0.99960015993602602 |
| 16_20130308 | 0.40746475429875301 | 2023-12-20 | 16 | 0.40600893219650802 |
| 61_20120605 | 0.10646225912913899 | 2023-03-19 | 61 | 0.106372794094182 |
| 100_20120906 | 1 | 2023-06-20 | 100 | 1 |
| 3_20121207 | 1.00040016006403 | 2023-09-20 | 3 | 1.00040016006403 |
| 16_20130309 | 0.40466170281644498 | 2023-12-21 | 16 | 0.40600893219650802 |
| 61_20120606 | 0.10646225912913899 | 2023-03-20 | 61 | 0.10652009501592501 |
| 100_20120907 | 1 | 2023-06-21 | 100 | 1 |
| 3_20121208 | 1.00040016006403 | 2023-09-21 | 3 | 1 |
| 16_20130310 | 0.40288465412352398 | 2023-12-22 | 16 | 0.40273862263391103 |
| 61_20120607 | 0.106723585912487 | 2023-03-21 | 61 | 0.10666666666666701 |
| 100_20120908 | 1 | 2023-06-22 | 100 | 1 |
| 3_20121209 | 1.00040016006403 | 2023-09-22 | 3 | 1.0005002501250599 |
| 16_20130311 | 0.402090872537193 | 2023-12-23 | 16 | 0.402090872537193 |
| 61_20120608 | 0.107759781894201 | 2023-03-22 | 61 | 0.107829499994609 |
| 100_20120909 | 1 | 2023-06-23 | 100 | 1 |
| 3_20121210 | 1.00040016006403 | 2023-09-23 | 3 | 0.99950024987506203 |
| 16_20130312 | 0.402090872537193 | 2023-12-24 | 16 | 0.402090872537193 |
| 61_20120609 | 0.107494517779593 | 2023-03-23 | 61 | 0.107492206815006 |
| 100_20120910 | 1 | 2023-06-24 | 100 | 1 |
| 3_20121211 | 1.00040016006403 | 2023-09-24 | 3 | 1.0013016921998601 |
| 16_20130313 | 0.402090872537193 | 2023-12-25 | 16 | 0.40322580645161299 |
| 61_20120610 | 0.107556951405769 | 2023-03-24 | 61 | 0.107596298687325 |
| 100_20120911 | 1 | 2023-06-25 | 100 | 1 |
| 3_20121212 | 1.00040016006403 | 2023-09-25 | 3 | 0.99960015993602602 |
| 16_20130314 | 0.40003200256020499 | 2023-12-26 | 16 | 0.398581051456814 |
| 61_20120611 | 0.107759781894201 | 2023-03-25 | 61 | 0.107735401853049 |
| 100_20120912 | 1 | 2023-06-26 | 100 | 1 |
Generated 2024-11-10 17:11:53.493 UTC