[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   SKIP 0   <  SKIP 2375  >   <  TAKE 248  >   

248 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
61_201208270.106953015540273012023-06-14610.10700909577314099
3_201302280.714285714285713972023-12-1630.71403070332024299
16_201305310.430848772080999982024-03-17160.42992261392949299
61_201208280.106953015540273012023-06-15610.106884425870306
3_201303010.714285714285713972023-12-1730.71479628305932796
16_201306010.430311114936099032024-03-18160.43122035360069
61_201208290.106953015540273012023-06-16610.107021693297231
3_201303020.714285714285713972023-12-1830.71403070332024299
16_201306020.414542138208349012024-03-19160.41375315486780601
61_201208300.1077354018530492023-06-17610.107643785186062
3_201303030.714285714285713972023-12-1930.714745193338575
16_201306030.414336026517506012024-03-20160.415127236497987
61_201208310.1092060718575952023-06-18610.109243054872786
3_201303040.714285714285713972023-12-2030.71403070332024299
16_201306040.414336026517506012024-03-21160.41392441740138303
61_201209010.108555238333025992023-06-19610.10855523833302599
3_201303050.714285714285713972023-12-2130.71459196798628
16_201306050.414336026517506012024-03-22160.41461088768191101
61_201209020.108522252487873012023-06-20610.1085776330076
3_201303060.714285714285713972023-12-2230.71397972297586698
16_201306060.426639361747514992024-03-23160.42591251756889098
61_201209030.1090524433199932023-06-21610.109040552181356
3_201303070.540540540540541012023-12-2330.54080363420042199
16_201306070.423549343498518032024-03-24160.42518814575449598
61_201209040.1090524433199932023-06-22610.109123844651295
3_201303080.526315789473683962023-12-2430.52617732175743204
16_201306080.425188145754495982024-03-25160.42480883602378899
61_201209050.1090524433199932023-06-23610.10901558922926
3_201303090.533333333333332992023-12-2530.53341868032218498
16_201306090.422832980972515982024-03-26160.42319085907744403
61_201209060.1099456868307062023-06-24610.10998680158381
3_201303100.569800569800570032023-12-2630.569605832763727
16_201306100.407747196738022012024-03-27160.40768070447225702
61_201209070.1093816654452382023-06-25610.109373291042327
3_201303110.569800569800570032023-12-2730.57009292514679899
16_201306110.407747196738022012024-03-28160.408346604597983
61_201209080.1091953395429082023-06-26610.109302757708577
3_201303120.569800569800570032023-12-2830.569605832763727
16_201306120.407747196738022012024-03-29160.40617384240454901
61_201209090.1085022351460442023-06-27610.10840225910308
3_201303130.563380281690140982023-12-2930.563412023212575
16_201306130.422832980972515982024-03-30160.42462845010615702
61_201209100.1091488572114652023-06-28610.109231122131318
3_201303140.563380281690140982023-12-3030.56328507857826804
16_201306140.423370025402201982024-03-31160.42211903756859398
61_201209110.108933648514690012023-06-29610.108815112242788
3_201303150.550994545154003032023-12-3130.55123752825092298
16_201306150.423190859077444032024-04-01160.42498937526561797
61_201209120.108933648514690012023-06-30610.109040552181356
3_201303160.550994545154003032024-01-0130.55069111735227705
16_201306160.416840350145893992024-04-02160.41651047523845203
61_201209130.1090869422930082023-07-01610.109040552181356
3_201303170.550994545154003032024-01-0230.55099454515400303
16_201306170.4022687960094942024-04-03160.40290088638194999
61_201209140.1089111067546672023-07-02610.10901558922926
3_201303180.550994545154003032024-01-0330.55078211059704796
16_201306180.4022687960094942024-04-04160.402090872537193
61_201209150.1084222395697812023-07-03610.10836701741458001
3_201303190.550994545154003032024-01-0430.55117676238769797
16_201306190.4022687960094942024-04-05160.40307952759079402
61_201209160.108811560140149012023-07-04610.10885064602858401
3_201303200.493851548224603982024-01-0530.49375401175134498
16_201306200.413240216537874022024-04-06160.41288191577208899
61_201209170.1090762333795092023-07-05610.109052443319993
3_201303210.493851548224603982024-01-0630.49397352301916603
16_201306210.410677618069815012024-04-07160.41084634346754301
61_201209180.1090762333795092023-07-06610.109146474568871
3_201303220.493802775171595992024-01-0730.49365651379769998
16_201306220.410004100041000022024-04-08160.408346604597983
61_201209190.1090762333795092023-07-07610.108991825613079
3_201303230.493802775171595992024-01-0830.49392472587177699
16_201306230.404530744336569992024-04-09160.40469445568595702
61_201209200.109350566982692023-07-08610.10938645139413
3_201303240.493802775171595992024-01-0930.493607779258601
16_201306240.3905029678225552024-04-10160.38955979742890501
61_201209210.1095458230177682023-07-09610.10945829091824601
3_201303250.493851548224603982024-01-1030.493900330913222
16_201306250.3905029678225552024-04-11160.390625
61_201209220.1097996157013452023-07-10610.109818908619686
3_201303260.493851548224603982024-01-1130.49375401175134498
16_201306260.3905029678225552024-04-12160.39001560062402502
61_201209230.1096371011950442023-07-11610.109637101195044
3_201303270.493851548224603982024-01-1230.49399792520871399
16_201306270.396825396825397032024-04-13160.39745627980922099
61_201209240.109986801583812023-07-12610.10998680158381
3_201303280.493851548224603982024-01-1330.49370525796099701
16_201306280.398724082934608982024-04-14160.398581051456814
61_201209250.109986801583812023-07-13610.109963821902594
3_201303290.493851548224603982024-01-1430.493900330913222
16_201306290.3993610223642172024-04-15160.40016006402561
61_201209260.109986801583812023-07-14610.110095783331498
3_201303300.493851548224603982024-01-1530.49370525796099701
16_201306300.385638810689908022024-04-16160.38551987354948097
61_201209270.1097092704333522023-07-15610.109626283997851
3_201303310.493851548224603982024-01-1630.49392472587177699
16_201307010.391711387050022012024-04-17160.39278840488628802
61_201209280.109445113275691992023-07-16610.109553023663453
3_201304010.493851548224603982024-01-1730.49375401175134498
16_201307020.391711387050022012024-04-18160.39033529802099998
61_201209290.1101321585903082023-07-17610.110107905747633
3_201304020.493851548224603982024-01-1830.49394912324030599
16_201307030.391711387050022012024-04-19160.39294274824158099
61_201209300.109994060320743012023-07-18610.110084875438963
3_201304030.493851548224603982024-01-1930.49370525796099701
16_201307040.391711387050022012024-04-20160.39109859595604102
61_201210010.1097080668341542023-07-19610.109698438991213
3_201304040.493851548224603982024-01-2030.49407114624505899
16_201307050.389574973703688992024-04-21160.38972680151214001
61_201210020.1095530236634532023-07-20610.109614267393044
3_201304050.493851548224603982024-01-2130.49365651379769998
16_201307060.389468764605079012024-04-22160.38834951456310701
61_201210030.1095530236634532023-07-21610.109517029898149
3_201304060.493851548224603982024-01-2230.493900330913222
16_201307070.383406180507629982024-04-23160.38461538461538503
61_201210040.1095422230498752023-07-22610.10958904109589
3_201304070.4556016219417742024-01-2330.45551860793513399
16_201307080.382043935052530982024-04-24160.38067684342761399
61_201210050.1091810330709352023-07-23610.109063147562439
3_201304080.4556016219417742024-01-2430.45576774075930898
16_201307090.382043935052530982024-04-25160.38211692777990097
61_201210060.109599850944203012023-07-24610.10972130787799
3_201304090.4556016219417742024-01-2530.45551860793513399
16_201307100.382043935052530982024-04-26160.381985560945796
61_201210070.1095290251916762023-07-25610.109517029898149
3_201304100.4556016219417742024-01-2630.455601621941774
16_201307110.396055289318389012024-04-27160.39619651347068102
61_201210080.109891317487004992023-07-26610.109963821902594
3_201304110.4556016219417742024-01-2730.455560111156667
16_201307120.3955696202531652024-04-28160.394181875517364
61_201210090.109891317487004992023-07-27610.109855101121621
3_201304120.465137913391320992024-01-2830.465267761596799
16_201307130.397614314115308012024-04-29160.39872408293460898
61_201210100.109891317487004992023-07-28610.10992755773945
3_201304130.465137913391320992024-01-2930.46492166070017199
16_201307140.397946595566875012024-04-30160.39715636045911301
61_201210110.109515830513300992023-07-29610.10947027334727299
3_201304140.465137913391320992024-01-3030.465267761596799
16_201307150.3969829297340212024-05-01160.39794659556687501
61_201210120.1092430548727862023-07-30610.109253796569431
3_201304150.465137913391320992024-01-3130.46509464676061602
16_201307160.3969829297340212024-05-02160.39668372406680202
61_201210130.1092537965694312023-07-31610.109243054872786
3_201304160.465137913391320992024-02-0130.46528941001302798
16_201307170.3969829297340212024-05-03160.39715636045911301
61_201210140.1086720278200392023-08-01610.108696833661235
3_201304170.465137913391320992024-02-0230.465008137642409
16_201307180.394321766561514022024-05-04160.394181875517364
61_201210150.108555238333025992023-08-02610.108543455372358
3_201304180.465137913391320992024-02-0330.46528941001302798
16_201307190.383582662063674972024-05-05160.38402457757296499
61_201210160.108555238333025992023-08-03610.108672027820039
3_201304190.465137913391320992024-02-0430.465008137642409
16_201307200.383582662063674972024-05-06160.38284839203675303
61_201210170.108555238333025992023-08-04610.108519897123138
3_201304200.465137913391320992024-02-0530.465267761596799
16_201307210.375671512829181992024-05-07160.37693177534866201
61_201210180.108754758020663012023-08-05610.108825769942322
3_201304210.465137913391320992024-02-0630.465008137642409
16_201307220.379218809252938992024-05-08160.37837224261228197
61_201210190.1085198971231382023-08-06610.108519897123138
3_201304220.465137913391320992024-02-0730.46513791339132099
16_201307230.379218809252938992024-05-09160.37966513535062102
61_201210200.1080263584314572023-08-07610.10808473843493301
3_201304230.465137913391320992024-02-0830.46492166070017199
16_201307240.379218809252938992024-05-10160.37780044580452599
61_201210210.107309954071342023-08-08610.10719262514739
3_201304240.447447313078885022024-02-0930.44748735848212301
16_201307250.379362670713202012024-05-11160.380098065300848
61_201210220.1068387482772252023-08-09610.10695301554027301
3_201304250.447447313078885022024-02-1030.44728720311311898
16_201307260.367376928728876012024-05-12160.36737692872887601
61_201210230.1068387482772252023-08-10610.106770305042762
3_201304260.423746768930886972024-02-1130.423872499152255
16_201307270.359582883854727972024-05-13160.35985461873403102
61_201210240.1068387482772252023-08-11610.106860440265014
3_201304270.423746768930886972024-02-1230.42371085970933398
16_201307280.369276218611520992024-05-14160.36791758646063299
61_201210250.106407882695952023-08-12610.106372794094182
3_201304280.423746768930886972024-02-1330.42374676893088697
16_201307290.358102059086840012024-05-15160.35842293906810002
61_201210260.1047120418848172023-08-13610.104767991283303
3_201304290.423746768930886972024-02-1430.42360316855170099
16_201307300.358102059086840012024-05-16160.35752592062924599
61_201210270.1047120418848172023-08-14610.104668201800293
3_201304300.423746768930886972024-02-1530.423872499152255
16_201307310.358102059086840012024-05-17160.35933738186783598
61_201210280.1047120418848172023-08-15610.104724104347098
3_201305010.408163265306122012024-02-1630.40799673602611197
16_201308010.377073906485671022024-05-18160.376364320662401
61_201210290.1047120418848172023-08-16610.104635345819818
3_201305020.408163265306122012024-02-1730.40831325793148499
16_201308020.368337691996022012024-05-19160.36888118337083597
61_201210300.1047120418848172023-08-17610.104744946056353
3_201305030.408163265306122012024-02-1830.40803003101028201
16_201308030.369426280985629022024-05-20160.36859565057132299
61_201210310.1047120418848172023-08-18610.104701078421108
3_201305040.408163265306122012024-02-1930.40822991508817802
16_201308040.360373346787272012024-05-21160.36166365280289298
61_201211010.1047120418848172023-08-19610.104733975701718
3_201305050.408163265306122012024-02-2030.40803003101028201
16_201308050.353232073472270982024-05-22160.35212507482657801
61_201211020.1047120418848172023-08-20610.104658342839799
3_201305060.408163265306122012024-02-2130.40827991671089697
16_201308060.353232073472270982024-05-23160.35361929346865201
61_201211030.106496272630457992023-08-21610.106576857901075
3_201305070.408163265306122012024-02-2230.40816326530612201
16_201308070.353232073472270982024-05-24160.35273368606701899
61_201211040.106496272630457992023-08-22610.10638297872340401
3_201305080.408163265306122012024-02-2330.408213250602115
16_201308080.360100828231904982024-05-25160.36101083032490999
61_201211050.106496272630457992023-08-23610.106588217738411
3_201305090.277777777777778012024-02-2430.27774691700922099
16_201308090.354484225451967012024-05-26160.35435861091424498
61_201211060.106496272630457992023-08-24610.10639542925235899
3_201305100.3484320557491292024-02-2530.34854135443170298
16_201308100.350262697022767022024-05-27160.350643430695326
61_201211070.106496272630457992023-08-25610.10653030787259
3_201305110.3378378378378382024-02-2630.33778078027360198
16_201308110.354120188391939982024-05-28160.35323207347227098
61_201211080.106496272630457992023-08-26610.10638297872340401
3_201305120.3378378378378382024-02-2730.33790633236466899
16_201308120.3538570417551312024-05-29160.35462250434412601
61_201211090.106496272630457992023-08-27610.10649627263045799
3_201305130.3378378378378382024-02-2830.33778078027360198
16_201308130.3538570417551312024-05-30160.35298270384751201
61_201211100.1047679912833032023-08-28610.104668201800293
3_201305140.3378378378378382024-02-2930.33788349776996901
16_201308140.3538570417551312024-05-31160.35448422545196701
61_201211110.104800930632264012023-08-29610.10481081647626
3_201305150.3378378378378382024-03-0130.337735148096862
16_201308150.345065562456866982024-06-01160.34458993797381099
61_201211120.1050972149238052023-08-30610.10501995379122001
3_201305160.3378378378378382024-03-0230.33787208162989502
16_201308160.345423143350604982024-06-02160.34627237785241899
61_201211130.1050972149238052023-08-31610.105186759090766
3_201305170.333333333333332982024-03-0330.33325557369947001
16_201308170.349662575614532012024-06-03160.34868719271941101
61_201211140.1050972149238052023-09-01610.105030984140321
3_201305180.3389830508474582024-03-0430.33910949845705202
16_201308180.350017500875044022024-06-04160.35015231625757198
61_201211150.1051568940859762023-09-02610.105163529288043
3_201305190.363636363636363982024-03-0530.36360991927859798
16_201308190.338776339860423992024-06-05160.33840947546531303
61_201211160.1047844583691352023-09-03610.104744946056353
3_201305200.363636363636363982024-03-0630.36368926389292999
16_201308200.338776339860423992024-06-06160.33921302578019003
61_201211170.104726297820646012023-09-04610.104767991283303
3_201305210.363636363636363982024-03-0730.36359669854197701

Generated 2024-11-14 17:23:08.721 UTC