[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 2375 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110401 | 0.68681318681318704 | 2022-01-16 | 19 | 0.69122831271168905 |
| 19_20110402 | 0.68785252441876499 | 2022-01-17 | 19 | 0.686341798215511 |
| 19_20110403 | 0.68917987594762198 | 2022-01-18 | 19 | 0.69127609567261195 |
| 19_20110404 | 0.68898994074686504 | 2022-01-19 | 19 | 0.68638890795524699 |
| 19_20110405 | 0.69013112491373396 | 2022-01-20 | 19 | 0.69376994588594398 |
| 19_20110406 | 0.68903741473161995 | 2022-01-21 | 19 | 0.68898994074686504 |
| 19_20110407 | 0.68671885729982196 | 2022-01-22 | 19 | 0.68789984178303598 |
| 6_20110225 | 0.657635144022097 | 2021-12-12 | 6 | 0.65733254453428003 |
| 19_20110408 | 0.683760683760684 | 2022-01-23 | 19 | 0.68203519301596005 |
| 6_20110226 | 0.65845789161783097 | 2021-12-13 | 6 | 0.65854461639776096 |
| 19_20110409 | 0.68408811054863905 | 2022-01-24 | 19 | 0.68432217888181801 |
| 6_20110227 | 0.666755567408988 | 2021-12-14 | 6 | 0.66653335999466801 |
| 19_20110410 | 0.68704912401236695 | 2022-01-25 | 19 | 0.68497842317966995 |
| 6_20110228 | 0.66600066600066599 | 2021-12-15 | 6 | 0.66648893628365802 |
| 19_20110411 | 0.69060773480662996 | 2022-01-26 | 19 | 0.69204152249134898 |
| 6_20110301 | 0.66498204548477202 | 2021-12-16 | 6 | 0.66471683063015197 |
| 19_20110412 | 0.69060773480662996 | 2022-01-27 | 19 | 0.68804183294344301 |
| 6_20110302 | 0.66555740432612298 | 2021-12-17 | 6 | 0.66577896138481996 |
| 19_20110413 | 0.68984547461368695 | 2022-01-28 | 19 | 0.69180214458664802 |
| 6_20110303 | 0.66484941160827105 | 2021-12-18 | 6 | 0.66467264872050502 |
| 19_20110414 | 0.68880011020801801 | 2022-01-29 | 19 | 0.68460327240364205 |
| 6_20110304 | 0.66591196643803696 | 2021-12-19 | 6 | 0.66613375965893995 |
| 19_20110415 | 0.68965517241379304 | 2022-01-30 | 19 | 0.69113276660446499 |
| 6_20110305 | 0.66339392331166203 | 2021-12-20 | 6 | 0.66304203686513696 |
| 19_20110416 | 0.69017875629788095 | 2022-01-31 | 19 | 0.68638890795524699 |
| 6_20110306 | 0.665468822785653 | 2021-12-21 | 6 | 0.665601703940362 |
| 19_20110417 | 0.68667170225914997 | 2022-02-01 | 19 | 0.687947165657677 |
| 6_20110307 | 0.66220780080789399 | 2021-12-22 | 6 | 0.66198861379584295 |
| 19_20110418 | 0.68880011020801801 | 2022-02-02 | 19 | 0.68572995954193205 |
| 6_20110308 | 0.66330591668877703 | 2021-12-23 | 6 | 0.66334991708126001 |
| 19_20110419 | 0.68894247330347902 | 2022-02-03 | 19 | 0.693337031130833 |
| 6_20110309 | 0.66330591668877703 | 2021-12-24 | 6 | 0.66291017567119603 |
| 19_20110420 | 0.689084895259096 | 2022-02-04 | 19 | 0.68827861518342603 |
| 6_20110310 | 0.65402223675604998 | 2021-12-25 | 6 | 0.65440743406845103 |
| 19_20110421 | 0.68813652628681499 | 2022-02-05 | 19 | 0.69098949695964595 |
| 6_20110311 | 0.65530799475753598 | 2021-12-26 | 6 | 0.655050438883794 |
| 19_20110422 | 0.68681318681318704 | 2022-02-06 | 19 | 0.68446269678302496 |
| 6_20110312 | 0.65155069064373194 | 2021-12-27 | 6 | 0.65159314524011203 |
| 19_20110423 | 0.68624759813340697 | 2022-02-07 | 19 | 0.68875266891659204 |
| 6_20110313 | 0.65432179545900704 | 2021-12-28 | 6 | 0.65389393840319099 |
| 19_20110424 | 0.68601221101735599 | 2022-02-08 | 19 | 0.68563592732259204 |
| 6_20110314 | 0.63451776649746205 | 2021-12-29 | 6 | 0.63459829927655798 |
| 19_20110425 | 0.685541920888462 | 2022-02-09 | 19 | 0.68922737611137896 |
| 6_20110315 | 0.63451776649746205 | 2021-12-30 | 6 | 0.63435676224308601 |
| 19_20110426 | 0.68601221101735599 | 2022-02-10 | 19 | 0.68203519301596005 |
| 6_20110316 | 0.63702382469104402 | 2021-12-31 | 6 | 0.63718618580349196 |
| 19_20110427 | 0.68587105624142697 | 2022-02-11 | 19 | 0.68671885729982196 |
| 6_20110317 | 0.63645621181262702 | 2022-01-01 | 6 | 0.63613231552162897 |
| 19_20110428 | 0.683760683760684 | 2022-02-12 | 19 | 0.68343357025697105 |
| 6_20110318 | 0.631552355690287 | 2022-01-02 | 6 | 0.631552355690287 |
| 19_20110429 | 0.68250068250068296 | 2022-02-13 | 19 | 0.68450954890820703 |
| 6_20110319 | 0.63734862970044603 | 2022-01-03 | 6 | 0.63706440721156898 |
| 19_20110430 | 0.68147744309663405 | 2022-02-14 | 19 | 0.67833401166734497 |
| 6_20110320 | 0.63605139295255098 | 2022-01-04 | 6 | 0.636213258684311 |
| 19_20110501 | 0.67884054035706998 | 2022-02-15 | 19 | 0.68129172911840896 |
| 6_20110321 | 0.63637520682194204 | 2022-01-05 | 6 | 0.63625373799071105 |
| 19_20110502 | 0.68027210884353695 | 2022-02-16 | 19 | 0.67658998646820001 |
| 6_20110322 | 0.63653723742838997 | 2022-01-06 | 6 | 0.63682098961981803 |
| 19_20110503 | 0.68027210884353695 | 2022-02-17 | 19 | 0.68194217130387302 |
| 6_20110323 | 0.63763310591085898 | 2022-01-07 | 6 | 0.63742988271290202 |
| 19_20110504 | 0.67976344232207198 | 2022-02-18 | 19 | 0.67939398056933198 |
| 6_20110324 | 0.63331222292590295 | 2022-01-08 | 6 | 0.63363325307312102 |
| 19_20110505 | 0.68041096822480795 | 2022-02-19 | 19 | 0.68101334786161805 |
| 6_20110325 | 0.63143272084359403 | 2022-01-09 | 6 | 0.63111391606184897 |
| 19_20110506 | 0.68050357264375605 | 2022-02-20 | 19 | 0.67649844405357895 |
| 6_20110326 | 0.634276290752252 | 2022-01-10 | 6 | 0.63431652394544902 |
| 19_20110507 | 0.68017956740579499 | 2022-02-21 | 19 | 0.68031838900605501 |
| 6_20110327 | 0.63111391606184897 | 2022-01-11 | 6 | 0.63091482649842301 |
| 19_20110508 | 0.67990209409845004 | 2022-02-22 | 19 | 0.67934782608695599 |
| 6_20110328 | 0.63087502365781301 | 2022-01-12 | 6 | 0.63123343012245903 |
| 19_20110509 | 0.68320010931201702 | 2022-02-23 | 19 | 0.68394774639217604 |
| 6_20110329 | 0.62948508120357505 | 2022-01-13 | 6 | 0.62936622820819399 |
| 19_20110510 | 0.68320010931201702 | 2022-02-24 | 19 | 0.68138457345325698 |
| 6_20110330 | 0.62833804586867703 | 2022-01-14 | 6 | 0.62857502042868796 |
| 19_20110511 | 0.68352699931647298 | 2022-02-25 | 19 | 0.68441585107111103 |
| 6_20110331 | 0.62664494297531004 | 2022-01-15 | 6 | 0.62652715995238395 |
| 19_20110512 | 0.68446269678302496 | 2022-02-26 | 19 | 0.68315343626178404 |
| 6_20110401 | 0.62841701753283497 | 2022-01-16 | 6 | 0.62865405167536303 |
| 19_20110513 | 0.68780521356351898 | 2022-02-27 | 19 | 0.69165859731636503 |
| 6_20110402 | 0.63115374905326904 | 2022-01-17 | 6 | 0.630994447248864 |
| 19_20110514 | 0.686059275521405 | 2022-02-28 | 19 | 0.68380743982494496 |
| 6_20110403 | 0.63183168004043699 | 2022-01-18 | 6 | 0.63199140491689298 |
| 19_20110515 | 0.68733246271221404 | 2022-03-01 | 19 | 0.68903741473161995 |
| 6_20110404 | 0.62881217380368504 | 2022-01-19 | 6 | 0.62877263581488896 |
| 19_20110516 | 0.68965517241379304 | 2022-03-02 | 19 | 0.68870523415978002 |
| 6_20110405 | 0.62881217380368504 | 2022-01-20 | 6 | 0.62920782734537195 |
| 19_20110517 | 0.68927488282326999 | 2022-03-03 | 19 | 0.68965517241379304 |
| 6_20110406 | 0.62802235759592995 | 2022-01-21 | 6 | 0.627982918864607 |
| 19_20110518 | 0.68970273811987004 | 2022-03-04 | 19 | 0.68671885729982196 |
| 6_20110407 | 0.62586055826761799 | 2022-01-22 | 6 | 0.62613486945088004 |
| 19_20110519 | 0.68927488282326999 | 2022-03-05 | 19 | 0.68994066510280105 |
| 6_20110408 | 0.62375249500997998 | 2022-01-23 | 6 | 0.62340253101427601 |
| 19_20110520 | 0.68870523415978002 | 2022-03-06 | 19 | 0.68427535240180604 |
| 6_20110409 | 0.61973227565691602 | 2022-01-24 | 6 | 0.61980909879756996 |
| 19_20110521 | 0.68946497517926097 | 2022-03-07 | 19 | 0.69084628670120896 |
| 6_20110410 | 0.61428834695005796 | 2022-01-25 | 6 | 0.61387354205033795 |
| 19_20110522 | 0.68818388273346598 | 2022-03-08 | 19 | 0.68422853232979797 |
| 6_20110411 | 0.61481709191515499 | 2022-01-26 | 6 | 0.615233173372708 |
| 19_20110523 | 0.686059275521405 | 2022-03-09 | 19 | 0.68865780593623005 |
| 6_20110412 | 0.61823802163833097 | 2022-01-27 | 6 | 0.61797058460017296 |
| 19_20110524 | 0.68648314683874501 | 2022-03-10 | 19 | 0.68413491140452898 |
| 6_20110413 | 0.61823802163833097 | 2022-01-28 | 6 | 0.61831447474185397 |
| 19_20110525 | 0.68587105624142697 | 2022-03-11 | 19 | 0.69022639425731602 |
| 6_20110414 | 0.61406202026404699 | 2022-01-29 | 6 | 0.61376051064874504 |
| 19_20110526 | 0.68362045392398096 | 2022-03-12 | 19 | 0.67948630835088697 |
| 6_20110415 | 0.61842918985776096 | 2022-01-30 | 6 | 0.61877359074314697 |
| 19_20110527 | 0.68296680781314001 | 2022-03-13 | 19 | 0.68662455369403996 |
| 6_20110416 | 0.60470460180202001 | 2022-01-31 | 6 | 0.604631477114699 |
| 6_20110417 | 0.60620756547041699 | 2022-02-01 | 6 | 0.60650169820475497 |
| 6_20110418 | 0.60805058980907201 | 2022-02-02 | 6 | 0.60793969238251599 |
| 6_20110419 | 0.60661207158022401 | 2022-02-03 | 6 | 0.60694343287205599 |
| 6_20110420 | 0.60793969238251599 | 2022-02-04 | 6 | 0.60775495320286899 |
| 6_20110421 | 0.60157612945918304 | 2022-02-05 | 6 | 0.60172092183645198 |
| 6_20110422 | 0.60492408202770598 | 2022-02-06 | 6 | 0.60470460180202001 |
| 6_20110423 | 0.60886507549926905 | 2022-02-07 | 6 | 0.60901339829476298 |
| 6_20110424 | 0.61557402277623896 | 2022-02-08 | 6 | 0.61546036435253604 |
| 6_20110425 | 0.61443932411674396 | 2022-02-09 | 6 | 0.614514840533399 |
| 6_20110426 | 0.61443932411674396 | 2022-02-10 | 6 | 0.61443932411674396 |
| 6_20110427 | 0.61308319538961398 | 2022-02-11 | 6 | 0.61327118851956297 |
| 6_20110428 | 0.61591525006159098 | 2022-02-12 | 6 | 0.615877317238406 |
| 6_20110429 | 0.61447708000491597 | 2022-02-13 | 6 | 0.61481709191515499 |
| 6_20110430 | 0.61308319538961398 | 2022-02-14 | 6 | 0.61289531747977399 |
| 19_20110528 | 0.68315343626178404 | 2022-03-14 | 19 | 0.67930167787514395 |
| 6_20110501 | 0.61091086810434403 | 2022-02-15 | 6 | 0.61102285225467401 |
Generated 2024-11-14 05:52:07.052 UTC