[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 2375 > < TAKE 62 >
62 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110506 | 0.68050357264375605 | 2022-02-18 | 19 | 0.67649844405357895 |
| 6_20110121 | 0.63751115644523804 | 2021-11-05 | 6 | 0.63755180108383802 |
| 19_20110507 | 0.68017956740579499 | 2022-02-19 | 19 | 0.68031838900605501 |
| 6_20110122 | 0.63901846763371495 | 2021-11-06 | 6 | 0.63885517153261395 |
| 19_20110508 | 0.67990209409845004 | 2022-02-20 | 19 | 0.67934782608695599 |
| 6_20110123 | 0.63484002031488096 | 2021-11-07 | 6 | 0.63512226103524905 |
| 19_20110509 | 0.68320010931201702 | 2022-02-21 | 19 | 0.68394774639217604 |
| 6_20110124 | 0.63419583967529203 | 2021-11-08 | 6 | 0.63411540900443897 |
| 19_20110510 | 0.68320010931201702 | 2022-02-22 | 19 | 0.68138457345325698 |
| 6_20110125 | 0.63520294734167604 | 2021-11-09 | 6 | 0.63532401524777604 |
| 19_20110511 | 0.68352699931647298 | 2022-02-23 | 19 | 0.68441585107111103 |
| 6_20110126 | 0.63520294734167604 | 2021-11-10 | 6 | 0.63500127000254003 |
| 19_20110512 | 0.68446269678302496 | 2022-02-24 | 19 | 0.68315343626178404 |
| 6_20110127 | 0.63528365415157895 | 2021-11-11 | 6 | 0.63540475282755104 |
| 19_20110513 | 0.68780521356351898 | 2022-02-25 | 19 | 0.69165859731636503 |
| 6_20110128 | 0.63500127000254003 | 2021-11-12 | 6 | 0.63496094990158103 |
| 19_20110514 | 0.686059275521405 | 2022-02-26 | 19 | 0.68380743982494496 |
| 6_20110129 | 0.64098455227229001 | 2021-11-13 | 6 | 0.64131340986340002 |
| 19_20110515 | 0.68733246271221404 | 2022-02-27 | 19 | 0.68903741473161995 |
| 6_20110130 | 0.64250835260858397 | 2021-11-14 | 6 | 0.64234326824254895 |
| 19_20110516 | 0.68965517241379304 | 2022-02-28 | 19 | 0.68870523415978002 |
| 6_20110131 | 0.64250835260858397 | 2021-11-15 | 6 | 0.64279745452208004 |
| 19_20110517 | 0.68927488282326999 | 2022-03-01 | 19 | 0.68965517241379304 |
| 6_20110201 | 0.64250835260858397 | 2021-11-16 | 6 | 0.64226075786769399 |
| 19_20110518 | 0.68970273811987004 | 2022-03-02 | 19 | 0.68671885729982196 |
| 6_20110202 | 0.64188972334552896 | 2021-11-17 | 6 | 0.64213703204263795 |
| 19_20110519 | 0.68927488282326999 | 2022-03-03 | 19 | 0.68994066510280105 |
| 6_20110203 | 0.64304546331425605 | 2021-11-18 | 6 | 0.64304546331425605 |
| 19_20110520 | 0.68870523415978002 | 2022-03-04 | 19 | 0.68427535240180604 |
| 6_20110204 | 0.64449600412477404 | 2021-11-19 | 6 | 0.64482847562548395 |
| 19_20110521 | 0.68946497517926097 | 2022-03-05 | 19 | 0.69084628670120896 |
| 6_20110205 | 0.64399793920659498 | 2021-11-20 | 6 | 0.64395646854272703 |
| 19_20110522 | 0.68818388273346598 | 2022-03-06 | 19 | 0.68422853232979797 |
| 6_20110206 | 0.64304546331425605 | 2021-11-21 | 6 | 0.64316953949060995 |
| 19_20110523 | 0.686059275521405 | 2022-03-07 | 19 | 0.68865780593623005 |
| 6_20110207 | 0.64312817544536605 | 2021-11-22 | 6 | 0.642714827431069 |
| 19_20110524 | 0.68648314683874501 | 2022-03-08 | 19 | 0.68413491140452898 |
| 6_20110208 | 0.64358347277641903 | 2021-11-23 | 6 | 0.64358347277641903 |
| 19_20110525 | 0.68587105624142697 | 2022-03-09 | 19 | 0.69022639425731602 |
| 6_20110209 | 0.64399793920659498 | 2021-11-24 | 6 | 0.64387354323610801 |
| 19_20110526 | 0.68362045392398096 | 2022-03-10 | 19 | 0.67948630835088697 |
| 6_20110210 | 0.64399793920659498 | 2021-11-25 | 6 | 0.64403941521221097 |
| 19_20110527 | 0.68296680781314001 | 2022-03-11 | 19 | 0.68662455369403996 |
| 6_20110211 | 0.645994832041344 | 2021-11-26 | 6 | 0.64595310380466398 |
| 6_20110212 | 0.65074510314309897 | 2021-11-27 | 6 | 0.65108405495149402 |
| 6_20110213 | 0.65074510314309897 | 2021-11-28 | 6 | 0.65044880967867802 |
| 6_20110214 | 0.65629717135919097 | 2021-11-29 | 6 | 0.65646950699140005 |
| 6_20110215 | 0.65547981122181398 | 2021-11-30 | 6 | 0.65543684865963203 |
| 6_20110216 | 0.65616797900262502 | 2021-12-01 | 6 | 0.65625410158813502 |
| 6_20110217 | 0.65785145714097804 | 2021-12-02 | 6 | 0.65785145714097804 |
| 6_20110218 | 0.65483596359111995 | 2021-12-03 | 6 | 0.65496463190987697 |
| 6_20110219 | 0.65824117956819395 | 2021-12-04 | 6 | 0.65815453468474405 |
| 6_20110220 | 0.65376569037656895 | 2021-12-05 | 6 | 0.654150585464774 |
| 6_20110221 | 0.65483596359111995 | 2021-12-06 | 6 | 0.65440743406845103 |
| 6_20110222 | 0.65483596359111995 | 2021-12-07 | 6 | 0.65492173685244603 |
| 6_20110223 | 0.65492173685244603 | 2021-12-08 | 6 | 0.65487884741322899 |
| 6_20110224 | 0.65625410158813502 | 2021-12-09 | 6 | 0.65638332786347198 |
| 19_20110528 | 0.68315343626178404 | 2022-03-12 | 19 | 0.67930167787514395 |
| 19_20110529 | 0.67911714770798004 | 2022-03-13 | 19 | 0.67980965329707699 |
| 19_20110530 | 0.67718561657750398 | 2022-03-14 | 19 | 0.67308339503264503 |
| 19_20110531 | 0.67824199674443797 | 2022-03-15 | 19 | 0.68073519400952998 |
| 19_20110601 | 0.67824199674443797 | 2022-03-16 | 19 | 0.67471830510761799 |
Generated 2024-11-13 03:52:29.491 UTC