[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 2878 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20121217 | 1.00040016006403 | 2023-10-04 | 3 | 1.0007004903432399 |
| 16_20130319 | 0.39955250119865698 | 2024-01-04 | 16 | 0.40096230954290302 |
| 61_20120617 | 0.107883011662154 | 2023-04-04 | 61 | 0.107841128449568 |
| 100_20120917 | 1 | 2023-07-05 | 100 | 1 |
| 3_20121218 | 1.00040016006403 | 2023-10-05 | 3 | 0.99960015993602602 |
| 16_20130320 | 0.39955250119865698 | 2024-01-05 | 16 | 0.39808917197452198 |
| 61_20120618 | 0.107816711590297 | 2023-04-05 | 61 | 0.107841128449568 |
| 100_20120918 | 1 | 2023-07-06 | 100 | 1 |
| 3_20121219 | 1.00040016006403 | 2023-10-06 | 3 | 1.001001001001 |
| 16_20130321 | 0.39748787661976298 | 2024-01-06 | 16 | 0.39824771007566701 |
| 61_20120619 | 0.107816711590297 | 2023-04-06 | 61 | 0.107816711590297 |
| 100_20120919 | 1 | 2023-07-07 | 100 | 1 |
| 3_20121220 | 1.00040016006403 | 2023-10-07 | 3 | 0.99970008997300797 |
| 16_20130322 | 0.39785160135269498 | 2024-01-07 | 16 | 0.39715636045911301 |
| 61_20120620 | 0.107816711590297 | 2023-04-07 | 61 | 0.107886503398425 |
| 100_20120920 | 1 | 2023-07-08 | 100 | 1 |
| 3_20121221 | 1.00040016006403 | 2023-10-08 | 3 | 1.001001001001 |
| 16_20130323 | 0.39827943285008799 | 2024-01-08 | 16 | 0.39842224789832298 |
| 61_20120621 | 0.108765403900327 | 2023-04-08 | 61 | 0.108708649947276 |
| 100_20120921 | 1 | 2023-07-09 | 100 | 1 |
| 3_20121222 | 1.00040016006403 | 2023-10-09 | 3 | 1.000200040008 |
| 16_20130324 | 0.39506953223767399 | 2024-01-09 | 16 | 0.39432176656151402 |
| 61_20120622 | 0.108492817775463 | 2023-04-09 | 61 | 0.108590602569254 |
| 100_20120922 | 1 | 2023-07-10 | 100 | 1 |
| 3_20121223 | 1.00040016006403 | 2023-10-10 | 3 | 1.0013016921998601 |
| 16_20130325 | 0.39506953223767399 | 2024-01-10 | 16 | 0.39652642848645903 |
| 61_20120623 | 0.108519897123138 | 2023-04-10 | 61 | 0.10842459069717 |
| 100_20120923 | 1 | 2023-07-11 | 100 | 1 |
| 3_20121224 | 1.00040016006403 | 2023-10-11 | 3 | 0.99970008997300797 |
| 16_20130326 | 0.39506953223767399 | 2024-01-11 | 16 | 0.394026557389968 |
| 61_20120624 | 0.108638970971667 | 2023-04-11 | 61 | 0.10871928680147901 |
| 100_20120924 | 1 | 2023-07-12 | 100 | 1 |
| 3_20121225 | 1.00040016006403 | 2023-10-12 | 3 | 1.00090081072966 |
| 16_20130327 | 0.39506953223767399 | 2024-01-12 | 16 | 0.39635354736424899 |
| 61_20120625 | 0.108465751938825 | 2023-04-12 | 61 | 0.10836701741458001 |
| 100_20120925 | 1 | 2023-07-13 | 100 | 1 |
| 3_20121226 | 1.00040016006403 | 2023-10-13 | 3 | 1.000200040008 |
| 16_20130328 | 0.39343746311523797 | 2024-01-13 | 16 | 0.39294274824158099 |
| 61_20120626 | 0.108530497069677 | 2023-04-13 | 61 | 0.108636610537751 |
| 100_20120926 | 1 | 2023-07-14 | 100 | 1 |
| 3_20121227 | 1.00040016006403 | 2023-10-14 | 3 | 1.00040016006403 |
| 16_20130329 | 0.392341494036409 | 2024-01-14 | 16 | 0.393406506943625 |
| 61_20120627 | 0.108530497069677 | 2023-04-14 | 61 | 0.108412836079792 |
| 100_20120927 | 1 | 2023-07-15 | 100 | 1 |
| 3_20121228 | 1.00040016006403 | 2023-10-15 | 3 | 0.99990000999899997 |
| 16_20130330 | 0.39191095783038099 | 2024-01-15 | 16 | 0.39109859595604102 |
| 61_20120628 | 0.109164346924295 | 2023-04-15 | 61 | 0.109170305676856 |
| 100_20120928 | 1 | 2023-07-16 | 100 | 1 |
| 3_20121229 | 1.00040016006403 | 2023-10-16 | 3 | 1.0005002501250599 |
| 16_20130331 | 0.39979210810378601 | 2024-01-16 | 16 | 0.40064102564102599 |
| 61_20120629 | 0.108732290228229 | 2023-04-16 | 61 | 0.108625989854333 |
| 100_20120929 | 1 | 2023-07-17 | 100 | 1 |
| 3_20121230 | 1.00040016006403 | 2023-10-17 | 3 | 0.99970008997300797 |
| 16_20130401 | 0.395303790963355 | 2024-01-17 | 16 | 0.39527254041661702 |
| 61_20120630 | 0.10924186148131999 | 2023-04-17 | 61 | 0.109337415263503 |
| 100_20120930 | 1 | 2023-07-18 | 100 | 1 |
| 3_20121231 | 1.00040016006403 | 2023-10-18 | 3 | 1.0005002501250599 |
| 16_20130402 | 0.395303790963355 | 2024-01-18 | 16 | 0.39527254041661702 |
| 61_20120701 | 0.111124693018036 | 2023-04-18 | 61 | 0.111062983818123 |
| 100_20121001 | 1 | 2023-07-19 | 100 | 1 |
| 3_20130101 | 1.00040016006403 | 2023-10-19 | 3 | 1.000200040008 |
| 16_20130403 | 0.395303790963355 | 2024-01-19 | 16 | 0.39370078740157499 |
| 61_20120702 | 0.110669662125522 | 2023-04-19 | 61 | 0.110717449069973 |
| 100_20121002 | 1 | 2023-07-20 | 100 | 1 |
| 3_20130102 | 1.00040016006403 | 2023-10-20 | 3 | 1.0005002501250599 |
| 16_20130404 | 0.39755108531446298 | 2024-01-20 | 16 | 0.39778829706829999 |
| 61_20120703 | 0.110669662125522 | 2023-04-20 | 61 | 0.110656191213898 |
| 100_20121003 | 1 | 2023-07-21 | 100 | 1 |
| 3_20130103 | 1.00090081072966 | 2023-10-21 | 3 | 1.000200040008 |
| 16_20130405 | 0.397109046144071 | 2024-01-21 | 16 | 0.395569620253165 |
| 61_20120704 | 0.110669662125522 | 2023-04-21 | 61 | 0.11072970878086601 |
| 100_20121004 | 1 | 2023-07-22 | 100 | 1 |
| 3_20130104 | 1.00090081072966 | 2023-10-22 | 3 | 1.0012014417300801 |
| 16_20130406 | 0.39721946375372402 | 2024-01-22 | 16 | 0.39842224789832298 |
| 61_20120705 | 0.11146159590713001 | 2023-04-22 | 61 | 0.111421854282499 |
| 100_20121005 | 1 | 2023-07-23 | 100 | 1 |
| 3_20130105 | 1.00090081072966 | 2023-10-23 | 3 | 0.99980003999200195 |
| 16_20130407 | 0.398152572065616 | 2024-01-23 | 16 | 0.39761431411530801 |
| 61_20120706 | 0.111114814938276 | 2023-04-23 | 61 | 0.111137043087832 |
| 100_20121006 | 1 | 2023-07-24 | 100 | 1 |
| 3_20130106 | 1.00090081072966 | 2023-10-24 | 3 | 1.0014019627478501 |
| 16_20130408 | 0.39794659556687501 | 2024-01-24 | 16 | 0.39888312724371799 |
| 61_20120707 | 0.11014428901861401 | 2023-04-24 | 61 | 0.110107905747633 |
| 100_20121007 | 1 | 2023-07-25 | 100 | 1 |
| 3_20130107 | 1.00090081072966 | 2023-10-25 | 3 | 1.0005002501250599 |
| 16_20130409 | 0.39794659556687501 | 2024-01-25 | 16 | 0.396982929734021 |
| 61_20120708 | 0.109966240364208 | 2023-04-25 | 61 | 0.110084875438963 |
| 100_20121008 | 1 | 2023-07-26 | 100 | 1 |
| 3_20130108 | 1.00090081072966 | 2023-10-26 | 3 | 1.0018032458425199 |
| 16_20130410 | 0.39794659556687501 | 2024-01-26 | 16 | 0.399361022364217 |
| 61_20120709 | 0.109829763866008 | 2023-04-26 | 61 | 0.10972130787799 |
| 100_20121009 | 1 | 2023-07-27 | 100 | 1 |
| 3_20130109 | 1.00090081072966 | 2023-10-27 | 3 | 1.00030009002701 |
| 16_20130411 | 0.39805747950004 | 2024-01-27 | 16 | 0.39794659556687501 |
| 61_20120710 | 0.109829763866008 | 2023-04-27 | 61 | 0.109902187053522 |
| 100_20121010 | 1 | 2023-07-28 | 100 | 1 |
| 3_20130110 | 1.00090081072966 | 2023-10-28 | 3 | 1.0015022533800699 |
| 16_20130412 | 0.40410571405479701 | 2024-01-28 | 16 | 0.40469445568595702 |
| 61_20120711 | 0.109829763866008 | 2023-04-28 | 61 | 0.109757436066293 |
| 100_20121011 | 1 | 2023-07-29 | 100 | 1 |
| 3_20130111 | 1.00090081072966 | 2023-10-29 | 3 | 1.000200040008 |
| 16_20130413 | 0.40230116265035998 | 2024-01-29 | 16 | 0.402090872537193 |
| 61_20120712 | 0.110132158590308 | 2023-04-29 | 61 | 0.110206195792327 |
| 100_20121012 | 1 | 2023-07-30 | 100 | 1 |
| 3_20130112 | 1.00090081072966 | 2023-10-30 | 3 | 1.001001001001 |
| 16_20130414 | 0.40856349076646498 | 2024-01-30 | 16 | 0.40916530278232399 |
| 61_20120713 | 0.109800821310143 | 2023-04-30 | 61 | 0.109698438991213 |
| 100_20121013 | 1 | 2023-07-31 | 100 | 1 |
| 3_20130113 | 1.00090081072966 | 2023-10-31 | 3 | 1.000200040008 |
| 16_20130415 | 0.40711639457720999 | 2024-01-31 | 16 | 0.40551500405515001 |
| 61_20120714 | 0.108732290228229 | 2023-05-01 | 61 | 0.108815112242788 |
| 100_20121014 | 1 | 2023-08-01 | 100 | 1 |
| 3_20130114 | 1.00090081072966 | 2023-11-01 | 3 | 1.0012014417300801 |
| 16_20130416 | 0.40711639457720999 | 2024-02-01 | 16 | 0.40768070447225702 |
| 61_20120715 | 0.108841168083416 | 2023-05-02 | 61 | 0.108779601649099 |
| 100_20121015 | 1 | 2023-08-02 | 100 | 1 |
| 3_20130115 | 1.00090081072966 | 2023-11-02 | 3 | 1.00040016006403 |
| 16_20130417 | 0.40711639457720999 | 2024-02-02 | 16 | 0.40701697260775799 |
| 61_20120716 | 0.108991825613079 | 2023-05-03 | 61 | 0.109098843552258 |
| 100_20121016 | 1 | 2023-08-03 | 100 | 1 |
| 3_20130116 | 1.00090081072966 | 2023-11-03 | 3 | 1.001001001001 |
| 16_20130418 | 0.411167303975988 | 2024-02-03 | 16 | 0.411878578195148 |
| 61_20120717 | 0.108991825613079 | 2023-05-04 | 61 | 0.108969259771818 |
| 100_20121017 | 1 | 2023-08-04 | 100 | 1 |
Generated 2024-11-14 07:37:41.236 UTC