[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 3002 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111201 | 0.104849279161206 | 2022-09-16 | 61 | 0.10495382031906 |
| 19_20121209 | 0.63528365415157895 | 2023-09-25 | 19 | 0.63722678901421004 |
| 61_20111202 | 0.104572976251477 | 2022-09-17 | 61 | 0.104525974704714 |
| 19_20121210 | 0.63391442155308997 | 2023-09-26 | 19 | 0.63075564526302497 |
| 61_20111203 | 0.104649580878429 | 2022-09-18 | 61 | 0.104724104347098 |
| 19_20121211 | 0.63411540900443897 | 2023-09-27 | 19 | 0.635041595224487 |
| 61_20111204 | 0.10483389070018601 | 2022-09-19 | 61 | 0.104822901707565 |
| 19_20121212 | 0.63411540900443897 | 2023-09-28 | 19 | 0.63315182980878804 |
| 61_20111205 | 0.104599228057697 | 2022-09-20 | 61 | 0.104679158379567 |
| 19_20121213 | 0.63488032505872605 | 2023-09-29 | 19 | 0.63812137068470398 |
| 61_20111206 | 0.104658342839799 | 2022-09-21 | 61 | 0.104635345819818 |
| 19_20121214 | 0.63363325307312102 | 2023-09-30 | 19 | 0.63231109705975297 |
| 61_20111207 | 0.104658342839799 | 2022-09-22 | 61 | 0.104744946056353 |
| 19_20121215 | 0.62940584088620299 | 2023-10-01 | 19 | 0.63151247237132901 |
| 61_20111208 | 0.104242676951944 | 2022-09-23 | 61 | 0.104135209155568 |
| 19_20121216 | 0.62648790878336102 | 2023-10-02 | 19 | 0.62644866253210596 |
| 61_20111209 | 0.104128703077003 | 2022-09-24 | 61 | 0.104210087536474 |
| 19_20121217 | 0.62814070351758799 | 2023-10-03 | 19 | 0.62996094242156997 |
| 61_20111210 | 0.10341261633919301 | 2022-09-25 | 61 | 0.103402992482602 |
| 19_20121218 | 0.62881217380368504 | 2023-10-04 | 19 | 0.62637018477920403 |
| 61_20111211 | 0.103510024945916 | 2022-09-26 | 61 | 0.103551827689759 |
| 19_20121219 | 0.628180162070482 | 2023-10-05 | 19 | 0.62916823958726598 |
| 61_20111212 | 0.10388638984406701 | 2022-09-27 | 61 | 0.10387451958034701 |
| 19_20121220 | 0.62762819305843198 | 2023-10-06 | 19 | 0.62437562437562399 |
| 61_20111213 | 0.10388638984406701 | 2022-09-28 | 61 | 0.103929577318409 |
| 19_20121221 | 0.62810124992148697 | 2023-10-07 | 19 | 0.63195146612740205 |
| 61_20111214 | 0.10388638984406701 | 2022-09-29 | 61 | 0.103821675889492 |
| 19_20121222 | 0.62554735393469296 | 2023-10-08 | 19 | 0.62402496099843996 |
| 61_20111215 | 0.104100519461592 | 2022-09-30 | 61 | 0.104155817102385 |
| 19_20121223 | 0.62531265632816402 | 2023-10-09 | 19 | 0.62582139057512998 |
| 61_20111216 | 0.104461552925446 | 2022-10-01 | 61 | 0.10442773600668299 |
| 19_20121224 | 0.62363579669473002 | 2023-10-10 | 19 | 0.620616893191833 |
| 61_20111217 | 0.10415364746073399 | 2022-10-02 | 61 | 0.104210087536474 |
| 19_20121225 | 0.62375249500997998 | 2023-10-11 | 19 | 0.62582139057512998 |
| 61_20111218 | 0.104420102958222 | 2022-10-03 | 61 | 0.10438413361169099 |
| 19_20121226 | 0.62367469128102804 | 2023-10-12 | 19 | 0.62038588001737105 |
| 61_20111219 | 0.103594737387341 | 2022-10-04 | 61 | 0.10369141435089201 |
| 19_20121227 | 0.62375249500997998 | 2023-10-13 | 19 | 0.626213288245977 |
| 61_20111220 | 0.103594737387341 | 2022-10-05 | 61 | 0.103574350847756 |
| 19_20121228 | 0.62711651824909098 | 2023-10-14 | 19 | 0.62535176036520501 |
| 61_20111221 | 0.103594737387341 | 2022-10-06 | 61 | 0.10369141435089201 |
| 19_20121229 | 0.62794348508634201 | 2023-10-15 | 19 | 0.62944545855101697 |
| 61_20111222 | 0.10351752551707 | 2022-10-07 | 61 | 0.103445778894992 |
| 19_20121230 | 0.62980224209598201 | 2023-10-16 | 19 | 0.62786463238525803 |
| 61_20111223 | 0.104036620890553 | 2022-10-08 | 61 | 0.104079933388843 |
| 19_20121231 | 0.62908907901358802 | 2023-10-17 | 19 | 0.63071586250394196 |
| 61_20111224 | 0.10351966873706001 | 2022-10-09 | 61 | 0.103467185382156 |
| 19_20130101 | 0.62877263581488896 | 2023-10-18 | 19 | 0.62849600905034297 |
| 61_20111225 | 0.10386373078521 | 2022-10-10 | 61 | 0.10390689941812099 |
| 19_20130102 | 0.62889126470033296 | 2023-10-19 | 19 | 0.63008002016256104 |
| 61_20111226 | 0.104242676951944 | 2022-10-11 | 61 | 0.10417751849151 |
| 19_20130103 | 0.62849600905034297 | 2023-10-20 | 19 | 0.62688064192577697 |
| 61_20111227 | 0.104242676951944 | 2022-10-12 | 61 | 0.104309004996401 |
| 19_20130104 | 0.62680205591074301 | 2023-10-21 | 19 | 0.63055678163818696 |
| 61_20111228 | 0.104242676951944 | 2022-10-13 | 61 | 0.104232897987263 |
| 19_20130105 | 0.62453160129902596 | 2023-10-22 | 19 | 0.62363579669473002 |
| 61_20111229 | 0.105043120200842 | 2022-10-14 | 61 | 0.105130361648444 |
| 19_20130106 | 0.62476571285767801 | 2023-10-23 | 19 | 0.62684134645521195 |
| 61_20111230 | 0.105146942852637 | 2022-10-15 | 61 | 0.105064089094348 |
| 19_20130107 | 0.62527355718126698 | 2023-10-24 | 19 | 0.62355802207395405 |
| 61_20111231 | 0.105918739143329 | 2022-10-16 | 61 | 0.10593332556488901 |
| 19_20130108 | 0.625390869293308 | 2023-10-25 | 19 | 0.62758880381574 |
| 61_20120101 | 0.10531526123450601 | 2022-10-17 | 61 | 0.10527423939362 |
| 19_20130109 | 0.625390869293308 | 2023-10-26 | 19 | 0.62258747354003197 |
| 61_20120102 | 0.105497473335514 | 2022-10-18 | 61 | 0.105552037154317 |
| 19_20130110 | 0.62531265632816402 | 2023-10-27 | 19 | 0.62897037549531398 |
| 61_20120103 | 0.105497473335514 | 2022-10-19 | 61 | 0.10547521859739099 |
| 19_20130111 | 0.62723452298814497 | 2023-10-28 | 19 | 0.626762770291445 |
| 61_20120104 | 0.105497473335514 | 2022-10-20 | 61 | 0.10558547143913 |
| 19_20130112 | 0.63103426516059802 | 2023-10-29 | 19 | 0.634920634920635 |
| 61_20120105 | 0.106193186645145 | 2022-10-21 | 61 | 0.106158239471757 |
| 19_20130113 | 0.63259109311740902 | 2023-10-30 | 19 | 0.62972292191435797 |
| 61_20120106 | 0.106457725637149 | 2022-10-22 | 61 | 0.10654279291277299 |
| 19_20130114 | 0.63568749602695296 | 2023-10-31 | 19 | 0.63653723742838997 |
| 61_20120107 | 0.106328683225587 | 2022-10-23 | 61 | 0.10624734381640499 |
| 19_20130115 | 0.63568749602695296 | 2023-11-01 | 19 | 0.63423606266252297 |
| 61_20120108 | 0.106361480126357 | 2022-10-24 | 61 | 0.106361480126357 |
| 19_20130116 | 0.63568749602695296 | 2023-11-02 | 19 | 0.63954975697109195 |
| 61_20120109 | 0.10639542925235899 | 2022-10-25 | 61 | 0.10629364682872899 |
| 19_20130117 | 0.63399480124262997 | 2023-11-03 | 19 | 0.63039778099981103 |
| 61_20120110 | 0.10639542925235899 | 2022-10-26 | 61 | 0.10641694157709899 |
| 19_20130118 | 0.63629422244846001 | 2023-11-04 | 19 | 0.63742988271290202 |
| 61_20120111 | 0.10639542925235899 | 2022-10-27 | 61 | 0.106361480126357 |
| 19_20130119 | 0.63508192556839804 | 2023-11-05 | 19 | 0.63203134875489797 |
| 61_20120112 | 0.106624585496924 | 2022-10-28 | 61 | 0.10664391596459399 |
| 19_20130120 | 0.63568749602695296 | 2023-11-06 | 19 | 0.63572790845518101 |
| 61_20120113 | 0.10604004071937601 | 2022-10-29 | 61 | 0.106000699604617 |
| 19_20130121 | 0.63479972068812296 | 2023-11-07 | 19 | 0.63119358707315498 |
| 61_20120114 | 0.106474728223256 | 2022-10-30 | 61 | 0.106576857901075 |
| 19_20130122 | 0.63451776649746205 | 2023-11-08 | 19 | 0.63528365415157895 |
| 61_20120115 | 0.106069284456607 | 2022-10-31 | 61 | 0.10603441877233399 |
| 19_20130123 | 0.63451776649746205 | 2023-11-09 | 19 | 0.63447750777234901 |
| 61_20120116 | 0.106192058957831 | 2022-11-01 | 61 | 0.106281220108407 |
| 19_20130124 | 0.63351282863477998 | 2023-11-10 | 19 | 0.63698324734059497 |
| 61_20120117 | 0.106192058957831 | 2022-11-02 | 61 | 0.10618078340181999 |
| 19_20130125 | 0.63532401524777604 | 2023-11-11 | 19 | 0.632911392405063 |
| 61_20120118 | 0.106192058957831 | 2022-11-03 | 61 | 0.106303816307005 |
| 19_20130126 | 0.63820282085646796 | 2023-11-12 | 19 | 0.63869195886823804 |
| 61_20120119 | 0.106319639363783 | 2022-11-04 | 61 | 0.106269925611052 |
| 19_20130127 | 0.63734862970044603 | 2023-11-13 | 19 | 0.63734862970044603 |
| 61_20120120 | 0.106311727246633 | 2022-11-05 | 61 | 0.106338859409394 |
| 19_20130128 | 0.64069707842132195 | 2023-11-14 | 19 | 0.64119004873044405 |
| 61_20120121 | 0.10602767322271101 | 2022-11-06 | 61 | 0.10595465140919701 |
| 19_20130129 | 0.64024585440809301 | 2023-11-15 | 19 | 0.63812137068470398 |
| 61_20120122 | 0.106141337805422 | 2022-11-07 | 61 | 0.10624734381640499 |
| 19_20130130 | 0.64020486555697798 | 2023-11-16 | 19 | 0.64316953949060995 |
| 61_20120123 | 0.105876124933827 | 2022-11-08 | 61 | 0.10579771476936101 |
| 19_20130131 | 0.63828429182357804 | 2023-11-17 | 19 | 0.63572790845518101 |
| 61_20120124 | 0.105876124933827 | 2022-11-09 | 61 | 0.10593332556488901 |
| 19_20130201 | 0.63560668658234298 | 2023-11-18 | 19 | 0.63820282085646796 |
| 19_20130202 | 0.634920634920635 | 2023-11-19 | 19 | 0.63207129764237402 |
| 19_20130203 | 0.632911392405063 | 2023-11-20 | 19 | 0.635808748728382 |
| 19_20130204 | 0.63075564526302497 | 2023-11-21 | 19 | 0.62912865681031804 |
| 19_20130205 | 0.63119358707315498 | 2023-11-22 | 19 | 0.63303158827625505 |
| 19_20130206 | 0.63119358707315498 | 2023-11-23 | 19 | 0.63103426516059802 |
| 19_20130207 | 0.62743129627305805 | 2023-11-24 | 19 | 0.63127327820213397 |
| 19_20130208 | 0.62574306989550099 | 2023-11-25 | 19 | 0.624180762748892 |
| 19_20130209 | 0.624492599762693 | 2023-11-26 | 19 | 0.62743129627305805 |
| 19_20130210 | 0.62570391690652005 | 2023-11-27 | 19 | 0.62566476881686806 |
| 19_20130211 | 0.62849600905034297 | 2023-11-28 | 19 | 0.63135298945640494 |
| 19_20130212 | 0.62849600905034297 | 2023-11-29 | 19 | 0.62790405626020396 |
| 19_20130213 | 0.62849600905034297 | 2023-11-30 | 19 | 0.63107408809794296 |
| 19_20130214 | 0.62814070351758799 | 2023-12-01 | 19 | 0.62766758724579497 |
| 19_20130215 | 0.627982918864607 | 2023-12-02 | 19 | 0.63187160369012996 |
Generated 2024-11-13 08:16:18.424 UTC