[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 3126 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120817 | 0.110432564354577 | 2023-05-31 | 61 | 0.110497237569061 |
| 100_20121117 | 1 | 2023-08-31 | 100 | 1 |
| 3_20130218 | 1.00613743837408 | 2023-12-02 | 3 | 1.0050251256281399 |
| 16_20130521 | 0.417449384262158 | 2024-03-03 | 16 | 0.41720555717802199 |
| 61_20120818 | 0.11001221135545999 | 2023-06-01 | 61 | 0.10989131748700499 |
| 100_20121118 | 1 | 2023-09-01 | 100 | 1 |
| 3_20130219 | 1.00613743837408 | 2023-12-03 | 3 | 1.00684655658478 |
| 16_20130522 | 0.417449384262158 | 2024-03-04 | 16 | 0.41911148365465201 |
| 61_20120819 | 0.110217127741651 | 2023-06-02 | 61 | 0.110315612968703 |
| 100_20121119 | 1 | 2023-09-02 | 100 | 1 |
| 3_20130220 | 1.00613743837408 | 2023-12-04 | 3 | 1.0057326762546499 |
| 16_20130523 | 0.43610989969472302 | 2024-03-05 | 16 | 0.43535045711797998 |
| 61_20120820 | 0.10947027334727299 | 2023-06-03 | 61 | 0.109373291042327 |
| 100_20121120 | 1 | 2023-09-03 | 100 | 1 |
| 3_20130221 | 0.71428571428571397 | 2023-12-05 | 3 | 0.71459196798628 |
| 16_20130524 | 0.43859649122806998 | 2024-03-06 | 16 | 0.44052863436123402 |
| 61_20120821 | 0.10947027334727299 | 2023-06-04 | 61 | 0.109517029898149 |
| 100_20121121 | 1 | 2023-09-04 | 100 | 1 |
| 3_20130222 | 0.71428571428571397 | 2023-12-06 | 3 | 0.71403070332024299 |
| 16_20130525 | 0.44093654923056602 | 2024-03-07 | 16 | 0.44093654923056602 |
| 61_20120822 | 0.10947027334727299 | 2023-06-05 | 61 | 0.109373291042327 |
| 100_20121122 | 1 | 2023-09-05 | 100 | 1 |
| 3_20130223 | 0.71428571428571397 | 2023-12-07 | 3 | 0.71464303580361599 |
| 16_20130526 | 0.43803933593236699 | 2024-03-08 | 16 | 0.43840420868040297 |
| 61_20120823 | 0.109751413049443 | 2023-06-06 | 61 | 0.109855101121621 |
| 100_20121123 | 1 | 2023-09-06 | 100 | 1 |
| 3_20130224 | 0.71428571428571397 | 2023-12-08 | 3 | 0.71408169094544405 |
| 16_20130527 | 0.42066296483257598 | 2024-03-09 | 16 | 0.41911148365465201 |
| 61_20120824 | 0.108894503005488 | 2023-06-07 | 61 | 0.10887316276537801 |
| 100_20121124 | 1 | 2023-09-07 | 100 | 1 |
| 3_20130225 | 0.71428571428571397 | 2023-12-09 | 3 | 0.71459196798628 |
| 16_20130528 | 0.42066296483257598 | 2024-03-10 | 16 | 0.42176296921130302 |
| 61_20120825 | 0.108097590504708 | 2023-06-08 | 61 | 0.108154877784988 |
| 100_20121125 | 1 | 2023-09-08 | 100 | 1 |
| 3_20130226 | 0.71428571428571397 | 2023-12-10 | 3 | 0.71403070332024299 |
| 16_20130529 | 0.42066296483257598 | 2024-03-11 | 16 | 0.41981528127623802 |
| 61_20120826 | 0.106754347570805 | 2023-06-09 | 61 | 0.106678045658204 |
| 100_20121126 | 1 | 2023-09-09 | 100 | 1 |
| 3_20130227 | 0.71428571428571397 | 2023-12-11 | 3 | 0.71454090746695298 |
| 16_20130530 | 0.43066322136089602 | 2024-03-12 | 16 | 0.432544660236169 |
| 61_20120827 | 0.10695301554027301 | 2023-06-10 | 61 | 0.10700909577314099 |
| 100_20121127 | 1 | 2023-09-10 | 100 | 1 |
| 3_20130228 | 0.71428571428571397 | 2023-12-12 | 3 | 0.71403070332024299 |
| 16_20130531 | 0.43084877208099998 | 2024-03-13 | 16 | 0.42992261392949299 |
| 61_20120828 | 0.10695301554027301 | 2023-06-11 | 61 | 0.106884425870306 |
| 100_20121128 | 1 | 2023-09-11 | 100 | 1 |
| 3_20130301 | 0.71428571428571397 | 2023-12-13 | 3 | 0.71479628305932796 |
| 16_20130601 | 0.43031111493609903 | 2024-03-14 | 16 | 0.43122035360069 |
| 61_20120829 | 0.10695301554027301 | 2023-06-12 | 61 | 0.107021693297231 |
| 100_20121129 | 1 | 2023-09-12 | 100 | 1 |
| 3_20130302 | 0.71428571428571397 | 2023-12-14 | 3 | 0.71403070332024299 |
| 16_20130602 | 0.41454213820834901 | 2024-03-15 | 16 | 0.41375315486780601 |
| 61_20120830 | 0.107735401853049 | 2023-06-13 | 61 | 0.107643785186062 |
| 100_20121130 | 1 | 2023-09-13 | 100 | 1 |
| 3_20130303 | 0.71428571428571397 | 2023-12-15 | 3 | 0.714745193338575 |
| 16_20130603 | 0.41433602651750601 | 2024-03-16 | 16 | 0.415127236497987 |
| 61_20120831 | 0.109206071857595 | 2023-06-14 | 61 | 0.109243054872786 |
| 100_20121201 | 1 | 2023-09-14 | 100 | 1 |
| 3_20130304 | 0.71428571428571397 | 2023-12-16 | 3 | 0.71403070332024299 |
| 16_20130604 | 0.41433602651750601 | 2024-03-17 | 16 | 0.41392441740138303 |
| 61_20120901 | 0.10855523833302599 | 2023-06-15 | 61 | 0.10855523833302599 |
| 100_20121202 | 1 | 2023-09-15 | 100 | 1 |
| 3_20130305 | 0.71428571428571397 | 2023-12-17 | 3 | 0.71459196798628 |
| 16_20130605 | 0.41433602651750601 | 2024-03-18 | 16 | 0.41461088768191101 |
| 61_20120902 | 0.10852225248787301 | 2023-06-16 | 61 | 0.1085776330076 |
| 100_20121203 | 1 | 2023-09-16 | 100 | 1 |
| 3_20130306 | 0.71428571428571397 | 2023-12-18 | 3 | 0.71397972297586698 |
| 16_20130606 | 0.42663936174751499 | 2024-03-19 | 16 | 0.42591251756889098 |
| 61_20120903 | 0.109052443319993 | 2023-06-17 | 61 | 0.109040552181356 |
| 100_20121204 | 1 | 2023-09-17 | 100 | 1 |
| 3_20130307 | 0.54054054054054101 | 2023-12-19 | 3 | 0.54080363420042199 |
| 16_20130607 | 0.42354934349851803 | 2024-03-20 | 16 | 0.42518814575449598 |
| 61_20120904 | 0.109052443319993 | 2023-06-18 | 61 | 0.109123844651295 |
| 100_20121205 | 1 | 2023-09-18 | 100 | 1 |
| 3_20130308 | 0.52631578947368396 | 2023-12-20 | 3 | 0.52617732175743204 |
| 16_20130608 | 0.42518814575449598 | 2024-03-21 | 16 | 0.42480883602378899 |
| 61_20120905 | 0.109052443319993 | 2023-06-19 | 61 | 0.10901558922926 |
| 100_20121206 | 1 | 2023-09-19 | 100 | 1 |
| 3_20130309 | 0.53333333333333299 | 2023-12-21 | 3 | 0.53341868032218498 |
| 16_20130609 | 0.42283298097251598 | 2024-03-22 | 16 | 0.42319085907744403 |
| 61_20120906 | 0.109945686830706 | 2023-06-20 | 61 | 0.10998680158381 |
| 100_20121207 | 1 | 2023-09-20 | 100 | 1 |
| 3_20130310 | 0.56980056980057003 | 2023-12-22 | 3 | 0.569605832763727 |
| 16_20130610 | 0.40774719673802201 | 2024-03-23 | 16 | 0.40768070447225702 |
| 61_20120907 | 0.109381665445238 | 2023-06-21 | 61 | 0.109373291042327 |
| 100_20121208 | 1 | 2023-09-21 | 100 | 1 |
| 3_20130311 | 0.56980056980057003 | 2023-12-23 | 3 | 0.57009292514679899 |
| 16_20130611 | 0.40774719673802201 | 2024-03-24 | 16 | 0.408346604597983 |
| 61_20120908 | 0.109195339542908 | 2023-06-22 | 61 | 0.109302757708577 |
| 100_20121209 | 1 | 2023-09-22 | 100 | 1 |
| 3_20130312 | 0.56980056980057003 | 2023-12-24 | 3 | 0.569605832763727 |
| 16_20130612 | 0.40774719673802201 | 2024-03-25 | 16 | 0.40617384240454901 |
| 61_20120909 | 0.108502235146044 | 2023-06-23 | 61 | 0.10840225910308 |
| 100_20121210 | 1 | 2023-09-23 | 100 | 1 |
| 3_20130313 | 0.56338028169014098 | 2023-12-25 | 3 | 0.563412023212575 |
| 16_20130613 | 0.42283298097251598 | 2024-03-26 | 16 | 0.42462845010615702 |
| 61_20120910 | 0.109148857211465 | 2023-06-24 | 61 | 0.109231122131318 |
| 100_20121211 | 1 | 2023-09-24 | 100 | 1 |
| 3_20130314 | 0.56338028169014098 | 2023-12-26 | 3 | 0.56328507857826804 |
| 16_20130614 | 0.42337002540220198 | 2024-03-27 | 16 | 0.42211903756859398 |
| 61_20120911 | 0.10893364851469001 | 2023-06-25 | 61 | 0.108815112242788 |
| 100_20121212 | 1 | 2023-09-25 | 100 | 1 |
| 3_20130315 | 0.55099454515400303 | 2023-12-27 | 3 | 0.55123752825092298 |
| 16_20130615 | 0.42319085907744403 | 2024-03-28 | 16 | 0.42498937526561797 |
| 61_20120912 | 0.10893364851469001 | 2023-06-26 | 61 | 0.109040552181356 |
| 100_20121213 | 1 | 2023-09-26 | 100 | 1 |
| 3_20130316 | 0.55099454515400303 | 2023-12-28 | 3 | 0.55069111735227705 |
| 16_20130616 | 0.41684035014589399 | 2024-03-29 | 16 | 0.41651047523845203 |
| 61_20120913 | 0.109086942293008 | 2023-06-27 | 61 | 0.109040552181356 |
| 100_20121214 | 1 | 2023-09-27 | 100 | 1 |
| 3_20130317 | 0.55099454515400303 | 2023-12-29 | 3 | 0.55099454515400303 |
| 16_20130617 | 0.402268796009494 | 2024-03-30 | 16 | 0.40290088638194999 |
| 61_20120914 | 0.108911106754667 | 2023-06-28 | 61 | 0.10901558922926 |
| 100_20121215 | 1 | 2023-09-28 | 100 | 1 |
| 3_20130318 | 0.55099454515400303 | 2023-12-30 | 3 | 0.55078211059704796 |
| 16_20130618 | 0.402268796009494 | 2024-03-31 | 16 | 0.402090872537193 |
| 61_20120915 | 0.108422239569781 | 2023-06-29 | 61 | 0.10836701741458001 |
| 100_20121216 | 1 | 2023-09-29 | 100 | 1 |
| 3_20130319 | 0.55099454515400303 | 2023-12-31 | 3 | 0.55117676238769797 |
| 16_20130619 | 0.402268796009494 | 2024-04-01 | 16 | 0.40307952759079402 |
| 61_20120916 | 0.10881156014014901 | 2023-06-30 | 61 | 0.10885064602858401 |
| 100_20121217 | 1 | 2023-09-30 | 100 | 1 |
| 3_20130320 | 0.49385154822460398 | 2024-01-01 | 3 | 0.49375401175134498 |
| 16_20130620 | 0.41324021653787402 | 2024-04-02 | 16 | 0.41288191577208899 |
Generated 2024-11-10 23:27:42.609 UTC