[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 3250 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130320 | 0.49385154822460398 | 2023-11-12 | 3 | 0.49375401175134498 |
| 16_20130620 | 0.41324021653787402 | 2024-02-12 | 16 | 0.41288191577208899 |
| 61_20120918 | 0.109076233379509 | 2023-05-13 | 61 | 0.109146474568871 |
| 100_20121219 | 1 | 2023-08-13 | 100 | 1 |
| 3_20130321 | 0.49385154822460398 | 2023-11-13 | 3 | 0.49397352301916603 |
| 16_20130621 | 0.41067761806981501 | 2024-02-13 | 16 | 0.41084634346754301 |
| 61_20120919 | 0.109076233379509 | 2023-05-14 | 61 | 0.108991825613079 |
| 100_20121220 | 1 | 2023-08-14 | 100 | 1 |
| 3_20130322 | 0.49380277517159599 | 2023-11-14 | 3 | 0.49365651379769998 |
| 16_20130622 | 0.41000410004100002 | 2024-02-14 | 16 | 0.408346604597983 |
| 61_20120920 | 0.10935056698269 | 2023-05-15 | 61 | 0.10938645139413 |
| 100_20121221 | 1 | 2023-08-15 | 100 | 1 |
| 3_20130323 | 0.49380277517159599 | 2023-11-15 | 3 | 0.49392472587177699 |
| 16_20130623 | 0.40453074433656999 | 2024-02-15 | 16 | 0.40469445568595702 |
| 61_20120921 | 0.109545823017768 | 2023-05-16 | 61 | 0.10945829091824601 |
| 100_20121222 | 1 | 2023-08-16 | 100 | 1 |
| 3_20130324 | 0.49380277517159599 | 2023-11-16 | 3 | 0.493607779258601 |
| 16_20130624 | 0.390502967822555 | 2024-02-16 | 16 | 0.38955979742890501 |
| 61_20120922 | 0.109799615701345 | 2023-05-17 | 61 | 0.109818908619686 |
| 100_20121223 | 1 | 2023-08-17 | 100 | 1 |
| 3_20130325 | 0.49385154822460398 | 2023-11-17 | 3 | 0.493900330913222 |
| 16_20130625 | 0.390502967822555 | 2024-02-17 | 16 | 0.390625 |
| 61_20120923 | 0.109637101195044 | 2023-05-18 | 61 | 0.109637101195044 |
| 100_20121224 | 1 | 2023-08-18 | 100 | 1 |
| 3_20130326 | 0.49385154822460398 | 2023-11-18 | 3 | 0.49375401175134498 |
| 16_20130626 | 0.390502967822555 | 2024-02-18 | 16 | 0.39001560062402502 |
| 61_20120924 | 0.10998680158381 | 2023-05-19 | 61 | 0.10998680158381 |
| 100_20121225 | 1 | 2023-08-19 | 100 | 1 |
| 3_20130327 | 0.49385154822460398 | 2023-11-19 | 3 | 0.49399792520871399 |
| 16_20130627 | 0.39682539682539703 | 2024-02-19 | 16 | 0.39745627980922099 |
| 61_20120925 | 0.10998680158381 | 2023-05-20 | 61 | 0.109963821902594 |
| 100_20121226 | 1 | 2023-08-20 | 100 | 1 |
| 3_20130328 | 0.49385154822460398 | 2023-11-20 | 3 | 0.49370525796099701 |
| 16_20130628 | 0.39872408293460898 | 2024-02-20 | 16 | 0.398581051456814 |
| 61_20120926 | 0.10998680158381 | 2023-05-21 | 61 | 0.110095783331498 |
| 100_20121227 | 1 | 2023-08-21 | 100 | 1 |
| 3_20130329 | 0.49385154822460398 | 2023-11-21 | 3 | 0.493900330913222 |
| 16_20130629 | 0.399361022364217 | 2024-02-21 | 16 | 0.40016006402561 |
| 61_20120927 | 0.109709270433352 | 2023-05-22 | 61 | 0.109626283997851 |
| 100_20121228 | 1 | 2023-08-22 | 100 | 1 |
| 3_20130330 | 0.49385154822460398 | 2023-11-22 | 3 | 0.49370525796099701 |
| 16_20130630 | 0.38563881068990802 | 2024-02-22 | 16 | 0.38551987354948097 |
| 61_20120928 | 0.10944511327569199 | 2023-05-23 | 61 | 0.109553023663453 |
| 100_20121229 | 1 | 2023-08-23 | 100 | 1 |
| 3_20130331 | 0.49385154822460398 | 2023-11-23 | 3 | 0.49392472587177699 |
| 16_20130701 | 0.39171138705002201 | 2024-02-23 | 16 | 0.39278840488628802 |
| 61_20120929 | 0.110132158590308 | 2023-05-24 | 61 | 0.110107905747633 |
| 100_20121230 | 1 | 2023-08-24 | 100 | 1 |
| 3_20130401 | 0.49385154822460398 | 2023-11-24 | 3 | 0.49375401175134498 |
| 16_20130702 | 0.39171138705002201 | 2024-02-24 | 16 | 0.39033529802099998 |
| 61_20120930 | 0.10999406032074301 | 2023-05-25 | 61 | 0.110084875438963 |
| 100_20121231 | 1 | 2023-08-25 | 100 | 1 |
| 3_20130402 | 0.49385154822460398 | 2023-11-25 | 3 | 0.49394912324030599 |
| 16_20130703 | 0.39171138705002201 | 2024-02-25 | 16 | 0.39294274824158099 |
| 61_20121001 | 0.109708066834154 | 2023-05-26 | 61 | 0.109698438991213 |
| 100_20130101 | 1 | 2023-08-26 | 100 | 1 |
| 3_20130403 | 0.49385154822460398 | 2023-11-26 | 3 | 0.49370525796099701 |
| 16_20130704 | 0.39171138705002201 | 2024-02-26 | 16 | 0.39109859595604102 |
| 61_20121002 | 0.109553023663453 | 2023-05-27 | 61 | 0.109614267393044 |
| 100_20130102 | 1 | 2023-08-27 | 100 | 1 |
| 3_20130404 | 0.49385154822460398 | 2023-11-27 | 3 | 0.49407114624505899 |
| 16_20130705 | 0.38957497370368899 | 2024-02-27 | 16 | 0.38972680151214001 |
| 61_20121003 | 0.109553023663453 | 2023-05-28 | 61 | 0.109517029898149 |
| 100_20130103 | 1 | 2023-08-28 | 100 | 1 |
| 3_20130405 | 0.49385154822460398 | 2023-11-28 | 3 | 0.49365651379769998 |
| 16_20130706 | 0.38946876460507901 | 2024-02-28 | 16 | 0.38834951456310701 |
| 61_20121004 | 0.109542223049875 | 2023-05-29 | 61 | 0.10958904109589 |
| 100_20130104 | 1 | 2023-08-29 | 100 | 1 |
| 3_20130406 | 0.49385154822460398 | 2023-11-29 | 3 | 0.493900330913222 |
| 16_20130707 | 0.38340618050762998 | 2024-02-29 | 16 | 0.38461538461538503 |
| 61_20121005 | 0.109181033070935 | 2023-05-30 | 61 | 0.109063147562439 |
| 100_20130105 | 1 | 2023-08-30 | 100 | 1 |
| 3_20130407 | 0.455601621941774 | 2023-11-30 | 3 | 0.45551860793513399 |
| 16_20130708 | 0.38204393505253098 | 2024-03-01 | 16 | 0.38067684342761399 |
| 61_20121006 | 0.10959985094420301 | 2023-05-31 | 61 | 0.10972130787799 |
| 100_20130106 | 1 | 2023-08-31 | 100 | 1 |
| 3_20130408 | 0.455601621941774 | 2023-12-01 | 3 | 0.45576774075930898 |
| 16_20130709 | 0.38204393505253098 | 2024-03-02 | 16 | 0.38211692777990097 |
| 61_20121007 | 0.109529025191676 | 2023-06-01 | 61 | 0.109517029898149 |
| 100_20130107 | 1 | 2023-09-01 | 100 | 1 |
| 3_20130409 | 0.455601621941774 | 2023-12-02 | 3 | 0.45551860793513399 |
| 16_20130710 | 0.38204393505253098 | 2024-03-03 | 16 | 0.381985560945796 |
| 61_20121008 | 0.10989131748700499 | 2023-06-02 | 61 | 0.109963821902594 |
| 100_20130108 | 1 | 2023-09-02 | 100 | 1 |
| 3_20130410 | 0.455601621941774 | 2023-12-03 | 3 | 0.455601621941774 |
| 16_20130711 | 0.39605528931838901 | 2024-03-04 | 16 | 0.39619651347068102 |
| 61_20121009 | 0.10989131748700499 | 2023-06-03 | 61 | 0.109855101121621 |
| 100_20130109 | 1 | 2023-09-03 | 100 | 1 |
| 3_20130411 | 0.455601621941774 | 2023-12-04 | 3 | 0.455560111156667 |
| 16_20130712 | 0.395569620253165 | 2024-03-05 | 16 | 0.394181875517364 |
| 61_20121010 | 0.10989131748700499 | 2023-06-04 | 61 | 0.10992755773945 |
| 100_20130110 | 1 | 2023-09-04 | 100 | 1 |
| 3_20130412 | 0.46513791339132099 | 2023-12-05 | 3 | 0.465267761596799 |
| 16_20130713 | 0.39761431411530801 | 2024-03-06 | 16 | 0.39872408293460898 |
| 61_20121011 | 0.10951583051330099 | 2023-06-05 | 61 | 0.10947027334727299 |
| 100_20130111 | 1 | 2023-09-05 | 100 | 1 |
| 3_20130413 | 0.46513791339132099 | 2023-12-06 | 3 | 0.46492166070017199 |
| 16_20130714 | 0.39794659556687501 | 2024-03-07 | 16 | 0.39715636045911301 |
| 61_20121012 | 0.109243054872786 | 2023-06-06 | 61 | 0.109253796569431 |
| 100_20130112 | 1 | 2023-09-06 | 100 | 1 |
| 3_20130414 | 0.46513791339132099 | 2023-12-07 | 3 | 0.465267761596799 |
| 16_20130715 | 0.396982929734021 | 2024-03-08 | 16 | 0.39794659556687501 |
| 61_20121013 | 0.109253796569431 | 2023-06-07 | 61 | 0.109243054872786 |
| 100_20130113 | 1 | 2023-09-07 | 100 | 1 |
| 3_20130415 | 0.46513791339132099 | 2023-12-08 | 3 | 0.46509464676061602 |
| 16_20130716 | 0.396982929734021 | 2024-03-09 | 16 | 0.39668372406680202 |
| 61_20121014 | 0.108672027820039 | 2023-06-08 | 61 | 0.108696833661235 |
| 100_20130114 | 1 | 2023-09-08 | 100 | 1 |
| 3_20130416 | 0.46513791339132099 | 2023-12-09 | 3 | 0.46528941001302798 |
| 16_20130717 | 0.396982929734021 | 2024-03-10 | 16 | 0.39715636045911301 |
| 61_20121015 | 0.10855523833302599 | 2023-06-09 | 61 | 0.108543455372358 |
| 100_20130115 | 1 | 2023-09-09 | 100 | 1 |
| 3_20130417 | 0.46513791339132099 | 2023-12-10 | 3 | 0.465008137642409 |
| 16_20130718 | 0.39432176656151402 | 2024-03-11 | 16 | 0.394181875517364 |
| 61_20121016 | 0.10855523833302599 | 2023-06-10 | 61 | 0.108672027820039 |
| 100_20130116 | 1 | 2023-09-10 | 100 | 1 |
| 3_20130418 | 0.46513791339132099 | 2023-12-11 | 3 | 0.46528941001302798 |
| 16_20130719 | 0.38358266206367497 | 2024-03-12 | 16 | 0.38402457757296499 |
| 61_20121017 | 0.10855523833302599 | 2023-06-11 | 61 | 0.108519897123138 |
| 100_20130117 | 1 | 2023-09-11 | 100 | 1 |
| 3_20130419 | 0.46513791339132099 | 2023-12-12 | 3 | 0.465008137642409 |
| 16_20130720 | 0.38358266206367497 | 2024-03-13 | 16 | 0.38284839203675303 |
| 61_20121018 | 0.10875475802066301 | 2023-06-12 | 61 | 0.108825769942322 |
| 100_20130118 | 1 | 2023-09-12 | 100 | 1 |
Generated 2024-09-21 05:41:13.938 UTC