[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 3374 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 6_20130316 | 0.50655995137024501 | 2023-12-28 | 6 | 0.506457330969866 |
| 6_20130317 | 0.50789781096043496 | 2023-12-29 | 6 | 0.50797521080971297 |
| 6_20130318 | 0.50916496945010203 | 2023-12-30 | 6 | 0.50913904587342795 |
| 6_20130319 | 0.50903537795876797 | 2023-12-31 | 6 | 0.50916496945010203 |
| 6_20130320 | 0.50978792822186003 | 2024-01-01 | 6 | 0.509632045663031 |
| 6_20130321 | 0.51049058144877202 | 2024-01-02 | 6 | 0.51069914713242404 |
| 6_20130322 | 0.50939840048902296 | 2024-01-03 | 6 | 0.50929462694168603 |
| 6_20130323 | 0.50831088293600402 | 2024-01-04 | 6 | 0.50854353132628105 |
| 6_20130324 | 0.50908720663849705 | 2024-01-05 | 6 | 0.508879955218564 |
| 6_20130325 | 0.51030822616860605 | 2024-01-06 | 6 | 0.51033426894615996 |
| 6_20130326 | 0.51062091503268003 | 2024-01-07 | 6 | 0.51059484299208602 |
| 6_20130327 | 0.51111679018655798 | 2024-01-08 | 6 | 0.51122130770410501 |
| 6_20130328 | 0.51255766273705805 | 2024-01-09 | 6 | 0.51240008198401299 |
| 6_20130329 | 0.50895765472312704 | 2024-01-10 | 6 | 0.50913904587342795 |
| 6_20130330 | 0.50978792822186003 | 2024-01-11 | 6 | 0.50960607450440798 |
| 6_20130331 | 0.51668905652578301 | 2024-01-12 | 6 | 0.51684928674798403 |
| 6_20130401 | 0.51708981850147395 | 2024-01-13 | 6 | 0.51708981850147395 |
| 6_20130402 | 0.51620896138757 | 2024-01-14 | 6 | 0.51623560993237305 |
| 61_20120601 | 0.108198175778756 | 2023-03-15 | 61 | 0.108108108108108 |
| 61_20120602 | 0.10820754206568201 | 2023-03-16 | 61 | 0.108214567845123 |
| 61_20120603 | 0.10750607409318599 | 2023-03-17 | 61 | 0.10745870899107 |
| 61_20120604 | 0.10646225912913899 | 2023-03-18 | 61 | 0.106474728223256 |
| 61_20120605 | 0.10646225912913899 | 2023-03-19 | 61 | 0.106372794094182 |
| 61_20120606 | 0.10646225912913899 | 2023-03-20 | 61 | 0.10652009501592501 |
| 61_20120607 | 0.106723585912487 | 2023-03-21 | 61 | 0.10666666666666701 |
| 61_20120608 | 0.107759781894201 | 2023-03-22 | 61 | 0.107829499994609 |
| 61_20120609 | 0.107494517779593 | 2023-03-23 | 61 | 0.107492206815006 |
| 6_20130403 | 0.517196793379881 | 2024-01-15 | 6 | 0.51717004551096402 |
| 61_20120610 | 0.107556951405769 | 2023-03-24 | 61 | 0.107596298687325 |
| 6_20130404 | 0.51821526662175499 | 2024-01-16 | 6 | 0.51826898160145096 |
| 61_20120611 | 0.107759781894201 | 2023-03-25 | 61 | 0.107735401853049 |
| 6_20130405 | 0.51861840058085296 | 2024-01-17 | 6 | 0.51840331778123405 |
| 61_20120612 | 0.107759781894201 | 2023-03-26 | 61 | 0.107771395316255 |
| 6_20130406 | 0.51800051800051805 | 2024-01-18 | 6 | 0.51805418846811402 |
| 61_20120613 | 0.107759781894201 | 2023-03-27 | 61 | 0.107655373617974 |
| 6_20130407 | 0.51690271890830197 | 2024-01-19 | 6 | 0.51684928674798403 |
| 61_20120614 | 0.10810343336504399 | 2023-03-28 | 61 | 0.108189981607703 |
| 6_20130408 | 0.51234757659596297 | 2024-01-20 | 6 | 0.51250512505125001 |
| 61_20120615 | 0.107984363864112 | 2023-03-29 | 61 | 0.107886503398425 |
| 6_20130409 | 0.51229508196721296 | 2024-01-21 | 6 | 0.51229508196721296 |
| 61_20120616 | 0.107574306952527 | 2023-03-30 | 61 | 0.107677398514052 |
| 6_20130410 | 0.51295203898435504 | 2024-01-22 | 6 | 0.51324163416136304 |
| 61_20120617 | 0.107883011662154 | 2023-03-31 | 61 | 0.107841128449568 |
| 6_20130411 | 0.51368983407818403 | 2024-01-23 | 6 | 0.51347881899871595 |
| 61_20120618 | 0.107816711590297 | 2023-04-01 | 61 | 0.107841128449568 |
| 6_20130412 | 0.51334702258726905 | 2024-01-24 | 6 | 0.51358430486364304 |
| 61_20120619 | 0.107816711590297 | 2023-04-02 | 61 | 0.107816711590297 |
| 6_20130413 | 0.51530454498608702 | 2024-01-25 | 6 | 0.51506567087303601 |
| 16_20130304 | 0.403632694248234 | 2023-12-16 | 16 | 0.40355125100887801 |
| 61_20120620 | 0.107816711590297 | 2023-04-03 | 61 | 0.107886503398425 |
| 6_20130414 | 0.51684928674798403 | 2024-01-26 | 6 | 0.51690271890830197 |
| 16_20130305 | 0.403632694248234 | 2023-12-17 | 16 | 0.40503868119405401 |
| 61_20120621 | 0.108765403900327 | 2023-04-04 | 61 | 0.108708649947276 |
| 6_20130415 | 0.51939957409234905 | 2024-01-27 | 6 | 0.51926472115484501 |
| 16_20130306 | 0.403632694248234 | 2023-12-18 | 16 | 0.402090872537193 |
| 61_20120622 | 0.108492817775463 | 2023-04-05 | 61 | 0.108590602569254 |
| 6_20130416 | 0.51899522524392805 | 2024-01-28 | 6 | 0.51926472115484501 |
| 16_20130307 | 0.40586062746052998 | 2023-12-19 | 16 | 0.40716612377850198 |
| 61_20120623 | 0.108519897123138 | 2023-04-06 | 61 | 0.10842459069717 |
| 6_20130417 | 0.51899522524392805 | 2024-01-29 | 6 | 0.51877982984021598 |
| 16_20130308 | 0.40746475429875301 | 2023-12-20 | 16 | 0.40600893219650802 |
| 61_20120624 | 0.108638970971667 | 2023-04-07 | 61 | 0.10871928680147901 |
| 6_20130418 | 0.52039966694421302 | 2024-01-30 | 6 | 0.52064351538501596 |
| 16_20130309 | 0.40466170281644498 | 2023-12-21 | 16 | 0.40600893219650802 |
| 61_20120625 | 0.108465751938825 | 2023-04-08 | 61 | 0.10836701741458001 |
| 6_20130419 | 0.52026429426148502 | 2024-01-31 | 6 | 0.52023722817604801 |
| 16_20130310 | 0.40288465412352398 | 2023-12-22 | 16 | 0.40273862263391103 |
| 61_20120626 | 0.108530497069677 | 2023-04-09 | 61 | 0.108636610537751 |
| 6_20130420 | 0.52235687421646504 | 2024-02-01 | 6 | 0.52262987352357104 |
| 16_20130311 | 0.402090872537193 | 2023-12-23 | 16 | 0.402090872537193 |
| 61_20120627 | 0.108530497069677 | 2023-04-10 | 61 | 0.108412836079792 |
| 6_20130421 | 0.52498950020999602 | 2024-02-02 | 6 | 0.52487927776611398 |
| 16_20130312 | 0.402090872537193 | 2023-12-24 | 16 | 0.402090872537193 |
| 61_20120628 | 0.109164346924295 | 2023-04-11 | 61 | 0.109170305676856 |
| 6_20130422 | 0.52306726645046597 | 2024-02-03 | 6 | 0.52325885615613998 |
| 16_20130313 | 0.402090872537193 | 2023-12-25 | 16 | 0.40322580645161299 |
| 61_20120629 | 0.108732290228229 | 2023-04-12 | 61 | 0.108625989854333 |
| 6_20130423 | 0.52279381012128801 | 2024-02-04 | 6 | 0.52260256075254796 |
| 16_20130314 | 0.40003200256020499 | 2023-12-26 | 16 | 0.398581051456814 |
| 61_20120630 | 0.10924186148131999 | 2023-04-13 | 61 | 0.109337415263503 |
| 6_20130424 | 0.52290315833507595 | 2024-02-05 | 6 | 0.52301255230125498 |
| 16_20130315 | 0.39691990156386397 | 2023-12-27 | 16 | 0.39745627980922099 |
| 61_20120701 | 0.111124693018036 | 2023-04-14 | 61 | 0.111062983818123 |
| 6_20130425 | 0.52156678662702805 | 2024-02-06 | 6 | 0.52145799655837699 |
| 16_20130316 | 0.39691990156386397 | 2023-12-28 | 16 | 0.39635354736424899 |
| 61_20120702 | 0.110669662125522 | 2023-04-15 | 61 | 0.110717449069973 |
| 6_20130426 | 0.52039966694421302 | 2024-02-07 | 6 | 0.52053511009317599 |
| 16_20130317 | 0.39774083207382099 | 2023-12-29 | 16 | 0.39842224789832298 |
| 61_20120703 | 0.110669662125522 | 2023-04-16 | 61 | 0.110656191213898 |
| 6_20130427 | 0.51953449709060695 | 2024-02-08 | 6 | 0.51950750688347402 |
| 16_20130318 | 0.39955250119865698 | 2023-12-30 | 16 | 0.39888312724371799 |
| 61_20120704 | 0.110669662125522 | 2023-04-17 | 61 | 0.11072970878086601 |
| 6_20130428 | 0.52399916160134097 | 2024-02-09 | 6 | 0.52424639580602905 |
| 16_20130319 | 0.39955250119865698 | 2023-12-31 | 16 | 0.40096230954290302 |
| 61_20120705 | 0.11146159590713001 | 2023-04-18 | 61 | 0.111421854282499 |
| 6_20130429 | 0.52532044547173795 | 2024-02-10 | 6 | 0.52521008403361302 |
| 16_20130320 | 0.39955250119865698 | 2024-01-01 | 16 | 0.39808917197452198 |
| 61_20120706 | 0.111114814938276 | 2023-04-19 | 61 | 0.111137043087832 |
| 6_20130430 | 0.525817646440215 | 2024-02-11 | 6 | 0.525900604785696 |
| 16_20130321 | 0.39748787661976298 | 2024-01-02 | 16 | 0.39824771007566701 |
| 61_20120707 | 0.11014428901861401 | 2023-04-20 | 61 | 0.110107905747633 |
| 6_20130501 | 0.52573471426318297 | 2024-02-12 | 6 | 0.52551368963161504 |
| 16_20130322 | 0.39785160135269498 | 2024-01-03 | 16 | 0.39715636045911301 |
| 61_20120708 | 0.109966240364208 | 2023-04-21 | 61 | 0.110084875438963 |
| 6_20130502 | 0.52507219742714595 | 2024-02-13 | 6 | 0.52534804307853999 |
| 16_20130323 | 0.39827943285008799 | 2024-01-04 | 16 | 0.39842224789832298 |
| 61_20120709 | 0.109829763866008 | 2023-04-22 | 61 | 0.10972130787799 |
| 6_20130503 | 0.52353279932987795 | 2024-02-14 | 6 | 0.52331362185357699 |
| 16_20130324 | 0.39506953223767399 | 2024-01-05 | 16 | 0.39432176656151402 |
| 61_20120710 | 0.109829763866008 | 2023-04-23 | 61 | 0.109902187053522 |
| 6_20130504 | 0.53002597127259199 | 2024-02-15 | 6 | 0.53027892671545196 |
| 16_20130325 | 0.39506953223767399 | 2024-01-06 | 16 | 0.39652642848645903 |
| 61_20120711 | 0.109829763866008 | 2023-04-24 | 61 | 0.109757436066293 |
| 6_20130505 | 0.53013836611355603 | 2024-02-16 | 6 | 0.53005406551468204 |
| 16_20130326 | 0.39506953223767399 | 2024-01-07 | 16 | 0.394026557389968 |
| 61_20120712 | 0.110132158590308 | 2023-04-25 | 61 | 0.110206195792327 |
| 6_20130506 | 0.53041956187344197 | 2024-02-17 | 6 | 0.53064473335102202 |
| 16_20130327 | 0.39506953223767399 | 2024-01-08 | 16 | 0.39635354736424899 |
| 61_20120713 | 0.109800821310143 | 2023-04-26 | 61 | 0.109698438991213 |
| 6_20130507 | 0.53033517182859602 | 2024-02-18 | 6 | 0.53008216273522402 |
| 16_20130328 | 0.39343746311523797 | 2024-01-09 | 16 | 0.39294274824158099 |
| 61_20120714 | 0.108732290228229 | 2023-04-27 | 61 | 0.108815112242788 |
| 6_20130508 | 0.529913624079275 | 2024-02-19 | 6 | 0.53013836611355603 |
| 16_20130329 | 0.392341494036409 | 2024-01-10 | 16 | 0.393406506943625 |
Generated 2024-11-11 00:01:30.770 UTC