[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 3002 > < TAKE 248 >
248 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120816 | 0.11070641765103099 | 2023-05-30 | 61 | 0.110692937790569 |
| 100_20121116 | 1 | 2023-08-30 | 100 | 1 |
| 3_20121021 | 1.00040016006403 | 2023-08-04 | 3 | 1.000100010001 |
| 16_20130519 | 0.43440486533449202 | 2024-03-01 | 16 | 0.43329433684301699 |
| 61_20120817 | 0.110432564354577 | 2023-05-31 | 61 | 0.110497237569061 |
| 100_20121117 | 1 | 2023-08-31 | 100 | 1 |
| 3_20121022 | 1.00110121133247 | 2023-08-05 | 3 | 1.00170289492137 |
| 16_20130520 | 0.417449384262158 | 2024-03-02 | 16 | 0.41877800577913599 |
| 61_20120818 | 0.11001221135545999 | 2023-06-01 | 61 | 0.10989131748700499 |
| 100_20121118 | 1 | 2023-09-01 | 100 | 1 |
| 3_20121023 | 1.00110121133247 | 2023-08-06 | 3 | 1.000200040008 |
| 16_20130521 | 0.417449384262158 | 2024-03-03 | 16 | 0.41720555717802199 |
| 61_20120819 | 0.110217127741651 | 2023-06-02 | 61 | 0.110315612968703 |
| 100_20121119 | 1 | 2023-09-02 | 100 | 1 |
| 3_20121024 | 1.00110121133247 | 2023-08-07 | 3 | 1.00170289492137 |
| 16_20130522 | 0.417449384262158 | 2024-03-04 | 16 | 0.41911148365465201 |
| 61_20120820 | 0.10947027334727299 | 2023-06-03 | 61 | 0.109373291042327 |
| 100_20121120 | 1 | 2023-09-03 | 100 | 1 |
| 3_20121025 | 1.000200040008 | 2023-08-08 | 3 | 1 |
| 16_20130523 | 0.43610989969472302 | 2024-03-05 | 16 | 0.43535045711797998 |
| 61_20120821 | 0.10947027334727299 | 2023-06-04 | 61 | 0.109517029898149 |
| 100_20121121 | 1 | 2023-09-04 | 100 | 1 |
| 3_20121026 | 1.000200040008 | 2023-08-09 | 3 | 1.00090081072966 |
| 16_20130524 | 0.43859649122806998 | 2024-03-06 | 16 | 0.44052863436123402 |
| 61_20120822 | 0.10947027334727299 | 2023-06-05 | 61 | 0.109373291042327 |
| 100_20121122 | 1 | 2023-09-05 | 100 | 1 |
| 3_20121027 | 1.000200040008 | 2023-08-10 | 3 | 1.000100010001 |
| 16_20130525 | 0.44093654923056602 | 2024-03-07 | 16 | 0.44093654923056602 |
| 61_20120823 | 0.109751413049443 | 2023-06-06 | 61 | 0.109855101121621 |
| 100_20121123 | 1 | 2023-09-06 | 100 | 1 |
| 3_20121028 | 1.0005002501250599 | 2023-08-11 | 3 | 1.0014019627478501 |
| 16_20130526 | 0.43803933593236699 | 2024-03-08 | 16 | 0.43840420868040297 |
| 61_20120824 | 0.108894503005488 | 2023-06-07 | 61 | 0.10887316276537801 |
| 100_20121124 | 1 | 2023-09-07 | 100 | 1 |
| 3_20121029 | 1.0015022533800699 | 2023-08-12 | 3 | 1.0005002501250599 |
| 16_20130527 | 0.42066296483257598 | 2024-03-09 | 16 | 0.41911148365465201 |
| 61_20120825 | 0.108097590504708 | 2023-06-08 | 61 | 0.108154877784988 |
| 100_20121125 | 1 | 2023-09-08 | 100 | 1 |
| 3_20121030 | 1.0015022533800699 | 2023-08-13 | 3 | 1.0018032458425199 |
| 16_20130528 | 0.42066296483257598 | 2024-03-10 | 16 | 0.42176296921130302 |
| 61_20120826 | 0.106754347570805 | 2023-06-09 | 61 | 0.106678045658204 |
| 100_20121126 | 1 | 2023-09-09 | 100 | 1 |
| 3_20121031 | 1.0015022533800699 | 2023-08-14 | 3 | 1.001001001001 |
| 16_20130529 | 0.42066296483257598 | 2024-03-11 | 16 | 0.41981528127623802 |
| 61_20120827 | 0.10695301554027301 | 2023-06-10 | 61 | 0.10700909577314099 |
| 100_20121127 | 1 | 2023-09-10 | 100 | 1 |
| 3_20121101 | 1.0015022533800699 | 2023-08-15 | 3 | 1.0015022533800699 |
| 16_20130530 | 0.43066322136089602 | 2024-03-12 | 16 | 0.432544660236169 |
| 61_20120828 | 0.10695301554027301 | 2023-06-11 | 61 | 0.106884425870306 |
| 100_20121128 | 1 | 2023-09-11 | 100 | 1 |
| 3_20121102 | 1.00040016006403 | 2023-08-16 | 3 | 1.00030009002701 |
| 16_20130531 | 0.43084877208099998 | 2024-03-13 | 16 | 0.42992261392949299 |
| 61_20120829 | 0.10695301554027301 | 2023-06-12 | 61 | 0.107021693297231 |
| 100_20121129 | 1 | 2023-09-12 | 100 | 1 |
| 3_20121103 | 1.00040016006403 | 2023-08-17 | 3 | 1.001001001001 |
| 16_20130601 | 0.43031111493609903 | 2024-03-14 | 16 | 0.43122035360069 |
| 61_20120830 | 0.107735401853049 | 2023-06-13 | 61 | 0.107643785186062 |
| 100_20121130 | 1 | 2023-09-13 | 100 | 1 |
| 3_20121104 | 1.00040016006403 | 2023-08-18 | 3 | 0.99980003999200195 |
| 16_20130602 | 0.41454213820834901 | 2024-03-15 | 16 | 0.41375315486780601 |
| 61_20120831 | 0.109206071857595 | 2023-06-14 | 61 | 0.109243054872786 |
| 100_20121201 | 1 | 2023-09-14 | 100 | 1 |
| 3_20121105 | 1.00040016006403 | 2023-08-19 | 3 | 1.0012014417300801 |
| 16_20130603 | 0.41433602651750601 | 2024-03-16 | 16 | 0.415127236497987 |
| 61_20120901 | 0.10855523833302599 | 2023-06-15 | 61 | 0.10855523833302599 |
| 100_20121202 | 1 | 2023-09-15 | 100 | 1 |
| 3_20121106 | 1.00040016006403 | 2023-08-20 | 3 | 0.99990000999899997 |
| 16_20130604 | 0.41433602651750601 | 2024-03-17 | 16 | 0.41392441740138303 |
| 61_20120902 | 0.10852225248787301 | 2023-06-16 | 61 | 0.1085776330076 |
| 100_20121203 | 1 | 2023-09-16 | 100 | 1 |
| 3_20121107 | 1.00040016006403 | 2023-08-21 | 3 | 1.0012014417300801 |
| 16_20130605 | 0.41433602651750601 | 2024-03-18 | 16 | 0.41461088768191101 |
| 61_20120903 | 0.109052443319993 | 2023-06-17 | 61 | 0.109040552181356 |
| 100_20121204 | 1 | 2023-09-17 | 100 | 1 |
| 3_20121108 | 1.00040016006403 | 2023-08-22 | 3 | 0.99950024987506203 |
| 16_20130606 | 0.42663936174751499 | 2024-03-19 | 16 | 0.42591251756889098 |
| 61_20120904 | 0.109052443319993 | 2023-06-18 | 61 | 0.109123844651295 |
| 100_20121205 | 1 | 2023-09-18 | 100 | 1 |
| 3_20121109 | 1.00040016006403 | 2023-08-23 | 3 | 1.0012014417300801 |
| 16_20130607 | 0.42354934349851803 | 2024-03-20 | 16 | 0.42518814575449598 |
| 61_20120905 | 0.109052443319993 | 2023-06-19 | 61 | 0.10901558922926 |
| 100_20121206 | 1 | 2023-09-19 | 100 | 1 |
| 3_20121110 | 1.00040016006403 | 2023-08-24 | 3 | 1.00040016006403 |
| 16_20130608 | 0.42518814575449598 | 2024-03-21 | 16 | 0.42480883602378899 |
| 61_20120906 | 0.109945686830706 | 2023-06-20 | 61 | 0.10998680158381 |
| 100_20121207 | 1 | 2023-09-20 | 100 | 1 |
| 3_20121111 | 1.00040016006403 | 2023-08-25 | 3 | 1.00090081072966 |
| 16_20130609 | 0.42283298097251598 | 2024-03-22 | 16 | 0.42319085907744403 |
| 61_20120907 | 0.109381665445238 | 2023-06-21 | 61 | 0.109373291042327 |
| 100_20121208 | 1 | 2023-09-21 | 100 | 1 |
| 3_20121112 | 1.00040016006403 | 2023-08-26 | 3 | 0.99980003999200195 |
| 16_20130610 | 0.40774719673802201 | 2024-03-23 | 16 | 0.40768070447225702 |
| 61_20120908 | 0.109195339542908 | 2023-06-22 | 61 | 0.109302757708577 |
| 100_20121209 | 1 | 2023-09-22 | 100 | 1 |
| 3_20121113 | 1.00040016006403 | 2023-08-27 | 3 | 1.0013016921998601 |
| 16_20130611 | 0.40774719673802201 | 2024-03-24 | 16 | 0.408346604597983 |
| 61_20120909 | 0.108502235146044 | 2023-06-23 | 61 | 0.10840225910308 |
| 100_20121210 | 1 | 2023-09-23 | 100 | 1 |
| 3_20121114 | 1.00040016006403 | 2023-08-28 | 3 | 1.000200040008 |
| 16_20130612 | 0.40774719673802201 | 2024-03-25 | 16 | 0.40617384240454901 |
| 61_20120910 | 0.109148857211465 | 2023-06-24 | 61 | 0.109231122131318 |
| 100_20121211 | 1 | 2023-09-24 | 100 | 1 |
| 3_20121115 | 1.00040016006403 | 2023-08-29 | 3 | 1.0008006405124099 |
| 16_20130613 | 0.42283298097251598 | 2024-03-26 | 16 | 0.42462845010615702 |
| 61_20120911 | 0.10893364851469001 | 2023-06-25 | 61 | 0.108815112242788 |
| 100_20121212 | 1 | 2023-09-25 | 100 | 1 |
| 3_20121116 | 1.00040016006403 | 2023-08-30 | 3 | 1.000100010001 |
| 16_20130614 | 0.42337002540220198 | 2024-03-27 | 16 | 0.42211903756859398 |
| 61_20120912 | 0.10893364851469001 | 2023-06-26 | 61 | 0.109040552181356 |
| 100_20121213 | 1 | 2023-09-26 | 100 | 1 |
| 3_20121117 | 1.00040016006403 | 2023-08-31 | 3 | 1.0007004903432399 |
| 16_20130615 | 0.42319085907744403 | 2024-03-28 | 16 | 0.42498937526561797 |
| 61_20120913 | 0.109086942293008 | 2023-06-27 | 61 | 0.109040552181356 |
| 100_20121214 | 1 | 2023-09-27 | 100 | 1 |
| 3_20121118 | 1.00040016006403 | 2023-09-01 | 3 | 0.99990000999899997 |
| 16_20130616 | 0.41684035014589399 | 2024-03-29 | 16 | 0.41651047523845203 |
| 61_20120914 | 0.108911106754667 | 2023-06-28 | 61 | 0.10901558922926 |
| 100_20121215 | 1 | 2023-09-28 | 100 | 1 |
| 3_20121119 | 1.00040016006403 | 2023-09-02 | 3 | 1.0012014417300801 |
| 16_20130617 | 0.402268796009494 | 2024-03-30 | 16 | 0.40290088638194999 |
| 61_20120915 | 0.108422239569781 | 2023-06-29 | 61 | 0.10836701741458001 |
| 100_20121216 | 1 | 2023-09-29 | 100 | 1 |
| 3_20121120 | 1.00040016006403 | 2023-09-03 | 3 | 1.00040016006403 |
| 16_20130618 | 0.402268796009494 | 2024-03-31 | 16 | 0.402090872537193 |
| 61_20120916 | 0.10881156014014901 | 2023-06-30 | 61 | 0.10885064602858401 |
| 100_20121217 | 1 | 2023-09-30 | 100 | 1 |
| 3_20121121 | 1.00040016006403 | 2023-09-04 | 3 | 1.0008006405124099 |
| 16_20130619 | 0.402268796009494 | 2024-04-01 | 16 | 0.40307952759079402 |
| 61_20120917 | 0.109076233379509 | 2023-07-01 | 61 | 0.109052443319993 |
| 100_20121218 | 1 | 2023-10-01 | 100 | 1 |
| 3_20121122 | 1.00040016006403 | 2023-09-05 | 3 | 1.000100010001 |
| 16_20130620 | 0.41324021653787402 | 2024-04-02 | 16 | 0.41288191577208899 |
| 61_20120918 | 0.109076233379509 | 2023-07-02 | 61 | 0.109146474568871 |
| 100_20121219 | 1 | 2023-10-02 | 100 | 1 |
| 3_20121123 | 1.00040016006403 | 2023-09-06 | 3 | 1.0007004903432399 |
| 16_20130621 | 0.41067761806981501 | 2024-04-03 | 16 | 0.41084634346754301 |
| 61_20120919 | 0.109076233379509 | 2023-07-03 | 61 | 0.108991825613079 |
| 100_20121220 | 1 | 2023-10-03 | 100 | 1 |
| 3_20121124 | 1.00040016006403 | 2023-09-07 | 3 | 1.00030009002701 |
| 16_20130622 | 0.41000410004100002 | 2024-04-04 | 16 | 0.408346604597983 |
| 61_20120920 | 0.10935056698269 | 2023-07-04 | 61 | 0.10938645139413 |
| 100_20121221 | 1 | 2023-10-04 | 100 | 1 |
| 3_20121125 | 1.00040016006403 | 2023-09-08 | 3 | 1.0005002501250599 |
| 16_20130623 | 0.40453074433656999 | 2024-04-05 | 16 | 0.40469445568595702 |
| 61_20120921 | 0.109545823017768 | 2023-07-05 | 61 | 0.10945829091824601 |
| 100_20121222 | 1 | 2023-10-05 | 100 | 1 |
| 3_20121126 | 1.00040016006403 | 2023-09-09 | 3 | 0.99990000999899997 |
| 16_20130624 | 0.390502967822555 | 2024-04-06 | 16 | 0.38955979742890501 |
| 61_20120922 | 0.109799615701345 | 2023-07-06 | 61 | 0.109818908619686 |
| 100_20121223 | 1 | 2023-10-06 | 100 | 1 |
| 3_20121127 | 1.00040016006403 | 2023-09-10 | 3 | 1.00090081072966 |
| 16_20130625 | 0.390502967822555 | 2024-04-07 | 16 | 0.390625 |
| 61_20120923 | 0.109637101195044 | 2023-07-07 | 61 | 0.109637101195044 |
| 100_20121224 | 1 | 2023-10-07 | 100 | 1 |
| 3_20121128 | 1.00040016006403 | 2023-09-11 | 3 | 1.000100010001 |
| 16_20130626 | 0.390502967822555 | 2024-04-08 | 16 | 0.39001560062402502 |
| 61_20120924 | 0.10998680158381 | 2023-07-08 | 61 | 0.10998680158381 |
| 100_20121225 | 1 | 2023-10-08 | 100 | 1 |
| 3_20121129 | 1.00040016006403 | 2023-09-12 | 3 | 1.0012014417300801 |
| 16_20130627 | 0.39682539682539703 | 2024-04-09 | 16 | 0.39745627980922099 |
| 61_20120925 | 0.10998680158381 | 2023-07-09 | 61 | 0.109963821902594 |
| 100_20121226 | 1 | 2023-10-09 | 100 | 1 |
| 3_20121130 | 1.00040016006403 | 2023-09-13 | 3 | 1.00040016006403 |
| 16_20130628 | 0.39872408293460898 | 2024-04-10 | 16 | 0.398581051456814 |
| 61_20120926 | 0.10998680158381 | 2023-07-10 | 61 | 0.110095783331498 |
| 100_20121227 | 1 | 2023-10-10 | 100 | 1 |
| 3_20121201 | 1.00040016006403 | 2023-09-14 | 3 | 1.001001001001 |
| 16_20130629 | 0.399361022364217 | 2024-04-11 | 16 | 0.40016006402561 |
| 61_20120927 | 0.109709270433352 | 2023-07-11 | 61 | 0.109626283997851 |
| 100_20121228 | 1 | 2023-10-11 | 100 | 1 |
| 16_20130630 | 0.38563881068990802 | 2024-04-12 | 16 | 0.38551987354948097 |
| 61_20120928 | 0.10944511327569199 | 2023-07-12 | 61 | 0.109553023663453 |
| 100_20121229 | 1 | 2023-10-12 | 100 | 1 |
| 16_20130701 | 0.39171138705002201 | 2024-04-13 | 16 | 0.39278840488628802 |
| 61_20120929 | 0.110132158590308 | 2023-07-13 | 61 | 0.110107905747633 |
| 100_20121230 | 1 | 2023-10-13 | 100 | 1 |
| 16_20130702 | 0.39171138705002201 | 2024-04-14 | 16 | 0.39033529802099998 |
| 61_20120930 | 0.10999406032074301 | 2023-07-14 | 61 | 0.110084875438963 |
| 100_20121231 | 1 | 2023-10-14 | 100 | 1 |
| 16_20130703 | 0.39171138705002201 | 2024-04-15 | 16 | 0.39294274824158099 |
| 61_20121001 | 0.109708066834154 | 2023-07-15 | 61 | 0.109698438991213 |
| 100_20130101 | 1 | 2023-10-15 | 100 | 1 |
| 16_20130704 | 0.39171138705002201 | 2024-04-16 | 16 | 0.39109859595604102 |
| 61_20121002 | 0.109553023663453 | 2023-07-16 | 61 | 0.109614267393044 |
| 100_20130102 | 1 | 2023-10-16 | 100 | 1 |
| 16_20130705 | 0.38957497370368899 | 2024-04-17 | 16 | 0.38972680151214001 |
| 61_20121003 | 0.109553023663453 | 2023-07-17 | 61 | 0.109517029898149 |
| 100_20130103 | 1 | 2023-10-17 | 100 | 1 |
| 16_20130706 | 0.38946876460507901 | 2024-04-18 | 16 | 0.38834951456310701 |
| 61_20121004 | 0.109542223049875 | 2023-07-18 | 61 | 0.10958904109589 |
| 100_20130104 | 1 | 2023-10-18 | 100 | 1 |
| 16_20130707 | 0.38340618050762998 | 2024-04-19 | 16 | 0.38461538461538503 |
| 61_20121005 | 0.109181033070935 | 2023-07-19 | 61 | 0.109063147562439 |
| 100_20130105 | 1 | 2023-10-19 | 100 | 1 |
| 16_20130708 | 0.38204393505253098 | 2024-04-20 | 16 | 0.38067684342761399 |
| 61_20121006 | 0.10959985094420301 | 2023-07-20 | 61 | 0.10972130787799 |
| 100_20130106 | 1 | 2023-10-20 | 100 | 1 |
| 16_20130709 | 0.38204393505253098 | 2024-04-21 | 16 | 0.38211692777990097 |
| 61_20121007 | 0.109529025191676 | 2023-07-21 | 61 | 0.109517029898149 |
| 100_20130107 | 1 | 2023-10-21 | 100 | 1 |
| 3_20121202 | 1.00040016006403 | 2023-09-15 | 3 | 0.99970008997300797 |
| 16_20130710 | 0.38204393505253098 | 2024-04-22 | 16 | 0.381985560945796 |
| 61_20121008 | 0.10989131748700499 | 2023-07-22 | 61 | 0.109963821902594 |
| 100_20130108 | 1 | 2023-10-22 | 100 | 1 |
| 3_20121203 | 1.00040016006403 | 2023-09-16 | 3 | 1.001001001001 |
| 16_20130711 | 0.39605528931838901 | 2024-04-23 | 16 | 0.39619651347068102 |
| 61_20121009 | 0.10989131748700499 | 2023-07-23 | 61 | 0.109855101121621 |
| 100_20130109 | 1 | 2023-10-23 | 100 | 1 |
| 3_20121204 | 1.00040016006403 | 2023-09-17 | 3 | 1.000100010001 |
| 16_20130712 | 0.395569620253165 | 2024-04-24 | 16 | 0.394181875517364 |
| 61_20121010 | 0.10989131748700499 | 2023-07-24 | 61 | 0.10992755773945 |
| 100_20130110 | 1 | 2023-10-24 | 100 | 1 |
| 3_20121205 | 1.00040016006403 | 2023-09-18 | 3 | 1.001001001001 |
| 16_20130713 | 0.39761431411530801 | 2024-04-25 | 16 | 0.39872408293460898 |
| 61_20121011 | 0.10951583051330099 | 2023-07-25 | 61 | 0.10947027334727299 |
| 100_20130111 | 1 | 2023-10-25 | 100 | 1 |
| 3_20121206 | 1.00040016006403 | 2023-09-19 | 3 | 0.99960015993602602 |
| 16_20130714 | 0.39794659556687501 | 2024-04-26 | 16 | 0.39715636045911301 |
| 61_20121012 | 0.109243054872786 | 2023-07-26 | 61 | 0.109253796569431 |
| 100_20130112 | 1 | 2023-10-26 | 100 | 1 |
| 3_20121207 | 1.00040016006403 | 2023-09-20 | 3 | 1.00040016006403 |
| 16_20130715 | 0.396982929734021 | 2024-04-27 | 16 | 0.39794659556687501 |
| 61_20121013 | 0.109253796569431 | 2023-07-27 | 61 | 0.109243054872786 |
| 100_20130113 | 1 | 2023-10-27 | 100 | 1 |
| 3_20121208 | 1.00040016006403 | 2023-09-21 | 3 | 1 |
| 16_20130716 | 0.396982929734021 | 2024-04-28 | 16 | 0.39668372406680202 |
| 61_20121014 | 0.108672027820039 | 2023-07-28 | 61 | 0.108696833661235 |
| 100_20130114 | 1 | 2023-10-28 | 100 | 1 |
| 3_20121209 | 1.00040016006403 | 2023-09-22 | 3 | 1.0005002501250599 |
| 16_20130717 | 0.396982929734021 | 2024-04-29 | 16 | 0.39715636045911301 |
| 61_20121015 | 0.10855523833302599 | 2023-07-29 | 61 | 0.108543455372358 |
| 100_20130115 | 1 | 2023-10-29 | 100 | 1 |
| 3_20121210 | 1.00040016006403 | 2023-09-23 | 3 | 0.99950024987506203 |
| 16_20130718 | 0.39432176656151402 | 2024-04-30 | 16 | 0.394181875517364 |
| 61_20121016 | 0.10855523833302599 | 2023-07-30 | 61 | 0.108672027820039 |
| 100_20130116 | 1 | 2023-10-30 | 100 | 1 |
| 3_20121211 | 1.00040016006403 | 2023-09-24 | 3 | 1.0013016921998601 |
| 16_20130719 | 0.38358266206367497 | 2024-05-01 | 16 | 0.38402457757296499 |
| 61_20121017 | 0.10855523833302599 | 2023-07-31 | 61 | 0.108519897123138 |
| 100_20130117 | 1 | 2023-10-31 | 100 | 1 |
| 3_20121212 | 1.00040016006403 | 2023-09-25 | 3 | 0.99960015993602602 |
| 16_20130720 | 0.38358266206367497 | 2024-05-02 | 16 | 0.38284839203675303 |
| 61_20121018 | 0.10875475802066301 | 2023-08-01 | 61 | 0.108825769942322 |
| 100_20130118 | 1 | 2023-11-01 | 100 | 1 |
| 3_20121213 | 1.00040016006403 | 2023-09-26 | 3 | 1.00090081072966 |
| 16_20130721 | 0.37567151282918199 | 2024-05-03 | 16 | 0.37693177534866201 |
| 61_20121019 | 0.108519897123138 | 2023-08-02 | 61 | 0.108519897123138 |
| 100_20130119 | 1 | 2023-11-02 | 100 | 1 |
Generated 2024-11-11 01:35:16.802 UTC