[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 3500 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130522 | 0.36363636363636398 | 2024-01-14 | 3 | 0.36368926389292999 |
| 16_20130822 | 0.349406009783368 | 2024-04-15 | 16 | 0.35015231625757198 |
| 61_20121119 | 0.10427637410192001 | 2023-07-14 | 61 | 0.104318798247444 |
| 100_20130219 | 1 | 2023-10-14 | 100 | 1 |
| 3_20130523 | 0.36101083032490999 | 2024-01-15 | 3 | 0.36094567767551 |
| 16_20130823 | 0.35026269702276702 | 2024-04-16 | 16 | 0.34952813701502999 |
| 61_20121120 | 0.10427637410192001 | 2023-07-15 | 61 | 0.104210087536474 |
| 100_20130220 | 1 | 2023-10-15 | 100 | 1 |
| 3_20130524 | 0.35971223021582699 | 2024-01-16 | 3 | 0.35980282805022901 |
| 16_20130824 | 0.35087719298245601 | 2024-04-17 | 16 | 0.35100035100035099 |
| 61_20121121 | 0.10427637410192001 | 2023-07-16 | 61 | 0.10437432809026299 |
| 100_20130221 | 1 | 2023-10-16 | 100 | 1 |
| 3_20130525 | 0.35842293906810002 | 2024-01-17 | 3 | 0.35839724750913898 |
| 16_20130825 | 0.35790980672870398 | 2024-04-18 | 16 | 0.35677334189589399 |
| 61_20121122 | 0.10395550704298601 | 2023-07-17 | 61 | 0.10390689941812099 |
| 100_20130222 | 1 | 2023-10-17 | 100 | 1 |
| 3_20130526 | 0.35335689045936403 | 2024-01-18 | 3 | 0.35340684195645999 |
| 16_20130826 | 0.34706556068441302 | 2024-04-19 | 16 | 0.34759637109388603 |
| 61_20121123 | 0.10553198674518199 | 2023-07-18 | 61 | 0.10557543892988699 |
| 100_20130223 | 1 | 2023-10-18 | 100 | 1 |
| 3_20130527 | 0.35335689045936403 | 2024-01-19 | 3 | 0.35328198968416602 |
| 16_20130827 | 0.34706556068441302 | 2024-04-20 | 16 | 0.346632465596728 |
| 61_20121124 | 0.10654619843164 | 2023-07-19 | 61 | 0.10653030787259 |
| 100_20130224 | 1 | 2023-10-19 | 100 | 1 |
| 3_20130528 | 0.35335689045936403 | 2024-01-20 | 3 | 0.35338186444271702 |
| 16_20130828 | 0.34706556068441302 | 2024-04-21 | 16 | 0.34782608695652201 |
| 61_20121125 | 0.106596171065535 | 2023-07-20 | 61 | 0.10664391596459399 |
| 100_20130225 | 1 | 2023-10-20 | 100 | 1 |
| 3_20130529 | 0.35335689045936403 | 2024-01-21 | 3 | 0.35326950930865197 |
| 16_20130829 | 0.35026269702276702 | 2024-04-22 | 16 | 0.34989503149055301 |
| 61_20121126 | 0.10692899914456799 | 2023-07-21 | 61 | 0.10691870970501099 |
| 100_20130226 | 1 | 2023-10-21 | 100 | 1 |
| 3_20130530 | 0.337837837837838 | 2024-01-22 | 3 | 0.33792917004595802 |
| 16_20130830 | 0.34782608695652201 | 2024-04-23 | 16 | 0.348310693138279 |
| 61_20121127 | 0.10692899914456799 | 2023-07-22 | 61 | 0.10703200256876801 |
| 100_20130227 | 1 | 2023-10-22 | 100 | 1 |
| 3_20130531 | 0.34483947722335301 | 2024-01-23 | 3 | 0.34474437204812602 |
| 16_20130831 | 0.34519658945769599 | 2024-04-24 | 16 | 0.34494653328733998 |
| 61_20121128 | 0.10692899914456799 | 2023-07-23 | 61 | 0.106838748277225 |
| 100_20130228 | 1 | 2023-10-23 | 100 | 1 |
| 3_20130601 | 0.35212507482657801 | 2024-01-24 | 3 | 0.35212507482657801 |
| 16_20130901 | 0.35075412136092599 | 2024-04-25 | 16 | 0.35162980414219902 |
| 61_20121129 | 0.107567364061744 | 2023-07-24 | 61 | 0.107677398514052 |
| 100_20130301 | 1 | 2023-10-24 | 100 | 1 |
| 3_20130602 | 0.35212507482657801 | 2024-01-25 | 3 | 0.35210027815922001 |
| 16_20130902 | 0.34066907406145702 | 2024-04-26 | 16 | 0.340495079846096 |
| 61_20121130 | 0.108375238425525 | 2023-07-25 | 61 | 0.10828487585139 |
| 100_20130302 | 1 | 2023-10-25 | 100 | 1 |
| 3_20130603 | 0.35212507482657801 | 2024-01-26 | 3 | 0.35222429643196801 |
| 16_20130903 | 0.34066907406145702 | 2024-04-27 | 16 | 0.34142510840247198 |
| 61_20121201 | 0.107945897516165 | 2023-07-26 | 61 | 0.107992526917137 |
| 100_20130303 | 1 | 2023-10-26 | 100 | 1 |
| 3_20130604 | 0.35212507482657801 | 2024-01-27 | 3 | 0.35210027815922001 |
| 16_20130904 | 0.34066907406145702 | 2024-04-28 | 16 | 0.34036759700476499 |
| 61_20121202 | 0.108484578917107 | 2023-07-27 | 61 | 0.10842459069717 |
| 100_20130304 | 1 | 2023-10-27 | 100 | 1 |
| 3_20130605 | 0.35212507482657801 | 2024-01-28 | 3 | 0.35217467864060598 |
| 16_20130905 | 0.33942027017853499 | 2024-04-29 | 16 | 0.34003196300452199 |
| 61_20121203 | 0.108179448068456 | 2023-07-28 | 61 | 0.108214567845123 |
| 100_20130305 | 1 | 2023-10-28 | 100 | 1 |
| 3_20130606 | 0.31847133757961799 | 2024-01-29 | 3 | 0.31845105407298901 |
| 16_20130906 | 0.34258307639602598 | 2024-04-30 | 16 | 0.34164673727365902 |
| 61_20121204 | 0.108636610537751 | 2023-07-29 | 61 | 0.10856584518510499 |
| 100_20130306 | 1 | 2023-10-29 | 100 | 1 |
| 3_20130607 | 0.31847133757961799 | 2024-01-30 | 3 | 0.31851191234552201 |
| 16_20130907 | 0.33967391304347799 | 2024-05-01 | 16 | 0.34036759700476499 |
| 61_20121205 | 0.108636610537751 | 2023-07-30 | 61 | 0.108732290228229 |
| 100_20130307 | 1 | 2023-10-30 | 100 | 1 |
| 3_20130608 | 0.31847133757961799 | 2024-01-31 | 3 | 0.318390219052471 |
| 16_20130908 | 0.333889816360601 | 2024-05-02 | 16 | 0.33355570380253502 |
| 61_20121206 | 0.108043865809519 | 2023-07-31 | 61 | 0.10801585672776801 |
| 100_20130308 | 1 | 2023-10-31 | 100 | 1 |
| 3_20130609 | 0.31847133757961799 | 2024-02-01 | 3 | 0.31854235020546001 |
| 16_20130909 | 0.333889816360601 | 2024-05-03 | 16 | 0.33478406427854002 |
| 61_20121207 | 0.108113952105519 | 2023-08-01 | 61 | 0.10813265714378401 |
| 100_20130309 | 1 | 2023-11-01 | 100 | 1 |
| 3_20130610 | 0.31847133757961799 | 2024-02-02 | 3 | 0.318390219052471 |
| 16_20130910 | 0.333889816360601 | 2024-05-04 | 16 | 0.33377837116154901 |
| 61_20121208 | 0.108108108108108 | 2023-08-02 | 61 | 0.108049702863317 |
| 100_20130310 | 1 | 2023-11-02 | 100 | 1 |
| 3_20130611 | 0.31847133757961799 | 2024-02-03 | 3 | 0.31853220360578499 |
| 16_20130911 | 0.333889816360601 | 2024-05-05 | 16 | 0.33412409368839602 |
| 61_20121209 | 0.107614825018295 | 2023-08-03 | 61 | 0.10766580534022401 |
| 100_20130311 | 1 | 2023-11-03 | 100 | 1 |
| 3_20130612 | 0.31847133757961799 | 2024-02-04 | 3 | 0.31845105407298901 |
| 16_20130912 | 0.30618493570116401 | 2024-05-06 | 16 | 0.30543677458766 |
| 61_20121210 | 0.107759781894201 | 2023-08-04 | 61 | 0.107700592353258 |
| 100_20130312 | 1 | 2023-11-04 | 100 | 1 |
| 3_20130613 | 0.34483947722335301 | 2024-02-05 | 3 | 0.34492273730684297 |
| 16_20130913 | 0.298151460942159 | 2024-05-07 | 16 | 0.29824038174768902 |
| 61_20121211 | 0.107759781894201 | 2023-08-05 | 61 | 0.10780625060641 |
| 100_20130313 | 1 | 2023-11-05 | 100 | 1 |
| 3_20130614 | 0.336700336700337 | 2024-02-06 | 3 | 0.336700336700337 |
| 16_20130914 | 0.28735632183908 | 2024-05-08 | 16 | 0.28669724770642202 |
| 61_20121212 | 0.107759781894201 | 2023-08-06 | 61 | 0.107735401853049 |
| 100_20130314 | 1 | 2023-11-06 | 100 | 1 |
| 3_20130615 | 0.33222591362126203 | 2024-02-07 | 3 | 0.33223695139373399 |
| 16_20130915 | 0.31949902552797199 | 2024-05-09 | 16 | 0.31980555822060203 |
| 61_20121213 | 0.107585880429052 | 2023-08-07 | 61 | 0.107643785186062 |
| 100_20130315 | 1 | 2023-11-07 | 100 | 1 |
| 3_20130616 | 0.32258064516128998 | 2024-02-08 | 3 | 0.32251822227955901 |
| 16_20130916 | 0.31395202813010198 | 2024-05-10 | 16 | 0.313489451079971 |
| 61_20121214 | 0.107769072431594 | 2023-08-08 | 61 | 0.107677398514052 |
| 100_20130316 | 1 | 2023-11-08 | 100 | 1 |
| 3_20130617 | 0.32258064516128998 | 2024-02-09 | 3 | 0.32262227384178599 |
| 16_20130917 | 0.31395202813010198 | 2024-05-11 | 16 | 0.314070351758794 |
| 61_20121215 | 0.10756157900398 | 2023-08-09 | 61 | 0.107596298687325 |
| 100_20130317 | 1 | 2023-11-09 | 100 | 1 |
| 3_20130618 | 0.32258064516128998 | 2024-02-10 | 3 | 0.32253902722229399 |
| 16_20130918 | 0.31395202813010198 | 2024-05-12 | 16 | 0.31308703819661898 |
| 61_20121216 | 0.107353730542136 | 2023-08-10 | 61 | 0.107330685843083 |
| 100_20130318 | 1 | 2023-11-10 | 100 | 1 |
| 3_20130619 | 0.32258064516128998 | 2024-02-11 | 3 | 0.32260145815859098 |
| 16_20130919 | 0.32401257168778103 | 2024-05-13 | 16 | 0.32478077297823998 |
| 61_20121217 | 0.107851596203624 | 2023-08-11 | 61 | 0.107957551090911 |
| 100_20130319 | 1 | 2023-11-11 | 100 | 1 |
| 3_20130620 | 0.31446540880503099 | 2024-02-12 | 3 | 0.31444563235016698 |
| 16_20130920 | 0.32102728731942198 | 2024-05-14 | 16 | 0.32051282051282098 |
| 61_20121218 | 0.107851596203624 | 2023-08-12 | 61 | 0.10778184953653799 |
| 100_20130320 | 1 | 2023-11-12 | 100 | 1 |
| 3_20130621 | 0.313489451079971 | 2024-02-13 | 3 | 0.31357792411414198 |
| 16_20130921 | 0.33112582781457001 | 2024-05-15 | 16 | 0.33156498673740098 |
| 61_20121219 | 0.107851596203624 | 2023-08-13 | 61 | 0.10796804145972801 |
| 100_20130321 | 1 | 2023-11-13 | 100 | 1 |
| 3_20130622 | 0.3125 | 2024-02-14 | 3 | 0.31246094238220201 |
Generated 2024-09-21 05:47:46.256 UTC