[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 3625 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 19_20110520 | 0.68870523415978002 | 2022-01-11 | 19 | 0.68427535240180604 |
| 61_20131018 | 9.9393698439518896E-2 | 2024-06-11 | 61 | 9.9344327438903202E-2 |
| 6_20110218 | 0.65483596359111995 | 2021-10-12 | 6 | 0.65496463190987697 |
| 19_20110521 | 0.68946497517926097 | 2022-01-12 | 19 | 0.69084628670120896 |
| 61_20131019 | 9.9910080927165607E-2 | 2024-06-12 | 61 | 9.9930048965723994E-2 |
| 6_20110219 | 0.65824117956819395 | 2021-10-13 | 6 | 0.65815453468474405 |
| 19_20110522 | 0.68818388273346598 | 2022-01-13 | 19 | 0.68422853232979797 |
| 61_20131020 | 9.9651220727453901E-2 | 2024-06-13 | 61 | 9.9572832548367504E-2 |
| 6_20110220 | 0.65376569037656895 | 2021-10-14 | 6 | 0.654150585464774 |
| 19_20110523 | 0.686059275521405 | 2022-01-14 | 19 | 0.68865780593623005 |
| 61_20131021 | 0.100077059335688 | 2024-06-14 | 61 | 0.10012114658737099 |
| 6_20110221 | 0.65483596359111995 | 2021-10-15 | 6 | 0.65440743406845103 |
| 19_20110524 | 0.68648314683874501 | 2022-01-15 | 19 | 0.68413491140452898 |
| 61_20131022 | 0.1001001001001 | 2024-06-15 | 61 | 0.100021004410926 |
| 6_20110222 | 0.65483596359111995 | 2021-10-16 | 6 | 0.65492173685244603 |
| 19_20110525 | 0.68587105624142697 | 2022-01-16 | 19 | 0.69022639425731602 |
| 61_20131023 | 0.1001001001001 | 2024-06-16 | 61 | 0.100181328204049 |
| 6_20110223 | 0.65492173685244603 | 2021-10-17 | 6 | 0.65487884741322899 |
| 19_20110526 | 0.68362045392398096 | 2022-01-17 | 19 | 0.67948630835088697 |
| 61_20131024 | 0.100413704462385 | 2024-06-17 | 61 | 0.100382457161786 |
| 6_20110224 | 0.65625410158813502 | 2021-10-18 | 6 | 0.65638332786347198 |
| 19_20110527 | 0.68296680781314001 | 2022-01-18 | 19 | 0.68662455369403996 |
| 61_20131025 | 0.10000000000000001 | 2024-06-18 | 61 | 0.10006103723271199 |
| 6_20110225 | 0.657635144022097 | 2021-10-19 | 6 | 0.65733254453428003 |
| 19_20110528 | 0.68315343626178404 | 2022-01-19 | 19 | 0.67930167787514395 |
| 61_20131026 | 9.9850224663005499E-2 | 2024-06-19 | 61 | 0.0997615698480631 |
| 6_20110226 | 0.65845789161783097 | 2021-10-20 | 6 | 0.65854461639776096 |
| 19_20110529 | 0.67911714770798004 | 2022-01-20 | 19 | 0.67980965329707699 |
| 61_20131027 | 0.100236558277535 | 2024-06-20 | 61 | 0.10025163159530399 |
| 6_20110227 | 0.666755567408988 | 2021-10-21 | 6 | 0.66653335999466801 |
| 19_20110530 | 0.67718561657750398 | 2022-01-21 | 19 | 0.67308339503264503 |
| 61_20131028 | 0.100372381535497 | 2024-06-21 | 61 | 0.100352236349587 |
| 6_20110228 | 0.66600066600066599 | 2021-10-22 | 6 | 0.66648893628365802 |
| 19_20110531 | 0.67824199674443797 | 2022-01-22 | 19 | 0.68073519400952998 |
| 61_20131029 | 0.100372381535497 | 2024-06-22 | 61 | 0.100401606425703 |
| 6_20110301 | 0.66498204548477202 | 2021-10-23 | 6 | 0.66471683063015197 |
| 19_20110601 | 0.67824199674443797 | 2022-01-23 | 19 | 0.67471830510761799 |
| 61_20131030 | 0.100372381535497 | 2024-06-23 | 61 | 0.10036130068245699 |
| 6_20110302 | 0.66555740432612298 | 2021-10-24 | 6 | 0.66577896138481996 |
| 19_20110602 | 0.67281168001076497 | 2022-01-24 | 19 | 0.67508269763046003 |
| 61_20131031 | 9.9950024987506297E-2 | 2024-06-24 | 61 | 9.9970008997300797E-2 |
| 6_20110303 | 0.66484941160827105 | 2021-10-25 | 6 | 0.66467264872050502 |
| 19_20110603 | 0.67494600431965401 | 2022-01-25 | 19 | 0.67485490619516797 |
| 61_20131101 | 9.9891118680638102E-2 | 2024-06-25 | 61 | 9.9790440075840703E-2 |
| 6_20110304 | 0.66591196643803696 | 2021-10-26 | 6 | 0.66613375965893995 |
| 19_20110604 | 0.67815000678149995 | 2022-01-26 | 19 | 0.67874838797257897 |
| 61_20131102 | 9.9561927518916807E-2 | 2024-06-26 | 61 | 9.9561927518916807E-2 |
| 6_20110305 | 0.66339392331166203 | 2021-10-27 | 6 | 0.66304203686513696 |
| 19_20110605 | 0.67782823832440897 | 2022-01-27 | 19 | 0.67371825102742 |
| 61_20131103 | 9.8039215686274495E-2 | 2024-06-27 | 61 | 9.7971980013716098E-2 |
| 6_20110306 | 0.665468822785653 | 2021-10-28 | 6 | 0.665601703940362 |
| 19_20110606 | 0.67824199674443797 | 2022-01-28 | 19 | 0.67985587055544205 |
| 61_20131104 | 9.6983803704781296E-2 | 2024-06-28 | 61 | 9.7068530382450002E-2 |
| 6_20110307 | 0.66220780080789399 | 2021-10-29 | 6 | 0.66198861379584295 |
| 19_20110607 | 0.67842605156038005 | 2022-01-29 | 19 | 0.67792014100738895 |
| 61_20131105 | 9.7437396472766294E-2 | 2024-06-29 | 61 | 9.7370983446932804E-2 |
| 6_20110308 | 0.66330591668877703 | 2021-10-30 | 6 | 0.66334991708126001 |
| 19_20110608 | 0.67787418655097598 | 2022-01-30 | 19 | 0.67805804176837503 |
| 61_20131106 | 9.7437396472766294E-2 | 2024-06-30 | 61 | 9.7457338050268502E-2 |
| 6_20110309 | 0.66330591668877703 | 2021-10-31 | 6 | 0.66291017567119603 |
| 19_20110609 | 0.67704807041299897 | 2022-01-31 | 19 | 0.67668155366084703 |
| 61_20131107 | 9.7277210867809993E-2 | 2024-07-01 | 61 | 9.7191175041306199E-2 |
| 6_20110310 | 0.65402223675604998 | 2021-11-01 | 6 | 0.65440743406845103 |
| 19_20110610 | 0.68082788671023997 | 2022-02-01 | 19 | 0.68446269678302496 |
| 61_20131108 | 9.6993210475266697E-2 | 2024-07-02 | 61 | 9.7031797319981794E-2 |
| 6_20110311 | 0.65530799475753598 | 2021-11-02 | 6 | 0.655050438883794 |
| 19_20110611 | 0.67759859059493199 | 2022-02-02 | 19 | 0.67649844405357895 |
| 61_20131109 | 9.7457338050268502E-2 | 2024-07-03 | 61 | 9.7418412079883096E-2 |
| 6_20110312 | 0.65155069064373194 | 2021-11-03 | 6 | 0.65159314524011203 |
| 19_20110612 | 0.67695640400758195 | 2022-02-03 | 19 | 0.68096697310180498 |
| 61_20131110 | 9.8590160701961901E-2 | 2024-07-04 | 61 | 9.8600853883394596E-2 |
| 6_20110313 | 0.65432179545900704 | 2021-11-04 | 6 | 0.65389393840319099 |
| 19_20110613 | 0.67540186410914504 | 2022-02-04 | 19 | 0.670870790285791 |
| 61_20131111 | 9.8154691794267807E-2 | 2024-07-05 | 61 | 9.8135426889106994E-2 |
| 6_20110314 | 0.63451776649746205 | 2021-11-05 | 6 | 0.63459829927655798 |
| 19_20110614 | 0.67535625042209801 | 2022-02-05 | 19 | 0.67727734507280701 |
| 61_20131112 | 9.8154691794267807E-2 | 2024-07-06 | 61 | 9.8212531919072907E-2 |
| 6_20110315 | 0.63451776649746205 | 2021-11-06 | 6 | 0.63435676224308601 |
| 19_20110615 | 0.67549310997027801 | 2022-02-06 | 19 | 0.67132116004296505 |
| 61_20131113 | 9.8154691794267807E-2 | 2024-07-07 | 61 | 9.8096919756719705E-2 |
| 6_20110316 | 0.63702382469104402 | 2021-11-07 | 6 | 0.63718618580349196 |
| 19_20110616 | 0.67626969635490597 | 2022-02-07 | 19 | 0.67874838797257897 |
| 61_20131114 | 9.8039215686274495E-2 | 2024-07-08 | 61 | 9.8077677520596304E-2 |
| 6_20110317 | 0.63645621181262702 | 2021-11-08 | 6 | 0.63613231552162897 |
| 19_20110617 | 0.67335532960743405 | 2022-02-08 | 19 | 0.67231410514992596 |
| 61_20131115 | 9.8756653729544994E-2 | 2024-07-09 | 61 | 9.8745926730522404E-2 |
| 6_20110318 | 0.631552355690287 | 2021-11-09 | 6 | 0.631552355690287 |
| 19_20110618 | 0.66956812855708103 | 2022-02-09 | 19 | 0.67385444743935297 |
| 61_20131116 | 9.8726429065060697E-2 | 2024-07-10 | 61 | 9.8745926730522404E-2 |
| 6_20110319 | 0.63734862970044603 | 2021-11-10 | 6 | 0.63706440721156898 |
| 19_20110619 | 0.66795805223432003 | 2022-02-10 | 19 | 0.66569032086273505 |
| 61_20131117 | 0.0980296049406921 | 2024-07-11 | 61 | 9.8000784006272004E-2 |
| 6_20110320 | 0.63605139295255098 | 2021-11-11 | 6 | 0.636213258684311 |
| 19_20110620 | 0.67096081588835199 | 2022-02-11 | 19 | 0.67358210965916698 |
| 61_20131118 | 9.8251129887993699E-2 | 2024-07-12 | 61 | 9.8251129887993699E-2 |
| 6_20110321 | 0.63637520682194204 | 2021-11-12 | 6 | 0.63625373799071105 |
| 19_20110621 | 0.67096081588835199 | 2022-02-12 | 19 | 0.66876212131344903 |
| 61_20131119 | 9.8116169544741005E-2 | 2024-07-13 | 61 | 0.0980199960792002 |
| 6_20110322 | 0.63653723742838997 | 2021-11-13 | 6 | 0.63682098961981803 |
| 19_20110622 | 0.67042102440332496 | 2022-02-13 | 19 | 0.67150147730325005 |
| 61_20131120 | 9.8116169544741005E-2 | 2024-07-14 | 61 | 9.8125797272102799E-2 |
| 6_20110323 | 0.63763310591085898 | 2021-11-14 | 6 | 0.63742988271290202 |
| 19_20110623 | 0.67006164567140203 | 2022-02-14 | 19 | 0.66925445054209598 |
| 61_20131121 | 9.7828213656818597E-2 | 2024-07-15 | 61 | 9.7818644233590907E-2 |
| 6_20110324 | 0.63331222292590295 | 2021-11-15 | 6 | 0.63363325307312102 |
| 19_20110624 | 0.67042102440332496 | 2022-02-15 | 19 | 0.67462726843418996 |
| 61_20131122 | 9.8260784121057307E-2 | 2024-07-16 | 61 | 9.8338086340839806E-2 |
| 6_20110325 | 0.63143272084359403 | 2021-11-16 | 6 | 0.63111391606184897 |
| 19_20110625 | 0.66952329941081901 | 2022-02-16 | 19 | 0.66786883056167801 |
| 61_20131123 | 9.7494394072340798E-2 | 2024-07-17 | 61 | 9.7485840181713607E-2 |
| 6_20110326 | 0.634276290752252 | 2021-11-17 | 6 | 0.63431652394544902 |
| 19_20110626 | 0.671862402579952 | 2022-02-17 | 19 | 0.672675904749092 |
| 61_20131124 | 9.7943192948090105E-2 | 2024-07-18 | 61 | 9.7971980013716098E-2 |
| 6_20110327 | 0.63111391606184897 | 2021-11-18 | 6 | 0.63091482649842301 |
| 19_20110627 | 0.67276641550053795 | 2022-02-18 | 19 | 0.67195269453030504 |
| 61_20131125 | 9.8667982239763197E-2 | 2024-07-19 | 61 | 9.8580441640378602E-2 |
| 6_20110328 | 0.63087502365781301 | 2021-11-19 | 6 | 0.63123343012245903 |
| 19_20110628 | 0.67276641550053795 | 2022-02-19 | 19 | 0.67636117686844799 |
| 61_20131126 | 9.8716683119447202E-2 | 2024-07-20 | 61 | 9.8794704603833203E-2 |
| 6_20110329 | 0.62948508120357505 | 2021-11-20 | 6 | 0.62936622820819399 |
| 19_20110629 | 0.67254018427601103 | 2022-02-20 | 19 | 0.66974750519054305 |
| 61_20131127 | 9.8716683119447202E-2 | 2024-07-21 | 61 | 9.8688430755262596E-2 |
| 6_20110330 | 0.62833804586867703 | 2021-11-21 | 6 | 0.62857502042868796 |
| 19_20110630 | 0.67263065850541504 | 2022-02-21 | 19 | 0.67681895093062605 |
| 61_20131128 | 9.8716683119447202E-2 | 2024-07-22 | 61 | 9.8775187672856604E-2 |
Generated 2024-09-21 07:32:17.501 UTC