[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 3853 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130215 | 0.10866140021080301 | 2023-10-10 | 61 | 0.108744114224818 |
| 100_20130518 | 1 | 2024-01-10 | 100 | 1 |
| 3_20130818 | 0.27932960893854702 | 2024-04-11 | 3 | 0.279392042914618 |
| 16_20131119 | 0.264851550705829 | 2024-07-13 | 16 | 0.26476039184538003 |
| 61_20130216 | 0.109818908619686 | 2023-10-11 | 61 | 0.10972130787799 |
| 100_20130519 | 1 | 2024-01-11 | 100 | 1 |
| 3_20130819 | 0.27932960893854702 | 2024-04-12 | 3 | 0.27926720285969597 |
| 16_20131120 | 0.264851550705829 | 2024-07-14 | 16 | 0.26547028060208699 |
| 61_20130217 | 0.109422359364913 | 2023-10-12 | 61 | 0.10948105977665901 |
| 100_20130520 | 1 | 2024-01-12 | 100 | 1 |
| 3_20130820 | 0.27932960893854702 | 2024-04-13 | 3 | 0.279392042914618 |
| 16_20131121 | 0.265886732252061 | 2024-07-15 | 16 | 0.26532236667551101 |
| 61_20130218 | 0.10872874353064001 | 2023-10-13 | 61 | 0.10871928680147901 |
| 100_20130521 | 1 | 2024-01-13 | 100 | 1 |
| 3_20130821 | 0.27932960893854702 | 2024-04-14 | 3 | 0.27932960893854702 |
| 16_20131122 | 0.26788106080900098 | 2024-07-16 | 16 | 0.26795284030010702 |
| 61_20130219 | 0.10944511327569199 | 2023-10-14 | 61 | 0.109565026843432 |
| 100_20130522 | 1 | 2024-01-14 | 100 | 1 |
| 3_20130822 | 0.28248587570621497 | 2024-04-15 | 3 | 0.28250183626193598 |
| 16_20131123 | 0.263178672000421 | 2024-07-17 | 16 | 0.26281208935611 |
| 61_20130220 | 0.10944511327569199 | 2023-10-15 | 61 | 0.109373291042327 |
| 100_20130523 | 1 | 2024-01-15 | 100 | 1 |
| 3_20130823 | 0.28248587570621497 | 2024-04-16 | 3 | 0.28248587570621497 |
| 16_20131124 | 0.25252525252525299 | 2024-07-18 | 16 | 0.25297882567229102 |
| 61_20130221 | 0.10903222992716601 | 2023-10-16 | 61 | 0.109098843552258 |
| 100_20130524 | 1 | 2024-01-16 | 100 | 1 |
| 3_20130824 | 0.28089887640449401 | 2024-04-17 | 3 | 0.28093044162265401 |
| 16_20131125 | 0.24804048020637001 | 2024-07-19 | 16 | 0.247831474597274 |
| 61_20130222 | 0.108501057885314 | 2023-10-17 | 61 | 0.108389334489486 |
| 100_20130525 | 1 | 2024-01-17 | 100 | 1 |
| 3_20130825 | 0.27932960893854702 | 2024-04-18 | 3 | 0.27926720285969597 |
| 16_20131126 | 0.24804048020637001 | 2024-07-20 | 16 | 0.24813895781637699 |
| 61_20130223 | 0.108323584210754 | 2023-10-18 | 61 | 0.10837758751490199 |
| 100_20130526 | 1 | 2024-01-18 | 100 | 1 |
| 3_20130826 | 0.27932960893854702 | 2024-04-19 | 3 | 0.279392042914618 |
| 16_20131127 | 0.24804048020637001 | 2024-07-21 | 16 | 0.24759216618386201 |
| 61_20130224 | 0.107693633152408 | 2023-10-19 | 61 | 0.107596298687325 |
| 100_20130527 | 1 | 2024-01-19 | 100 | 1 |
| 3_20130827 | 0.27932960893854702 | 2024-04-20 | 3 | 0.27931400480420099 |
| 16_20131128 | 0.25706940874035999 | 2024-07-22 | 16 | 0.257334019557386 |
| 61_20130225 | 0.108369366147577 | 2023-10-20 | 61 | 0.10840225910308 |
| 100_20130528 | 1 | 2024-01-20 | 100 | 1 |
| 3_20130828 | 0.27932960893854702 | 2024-04-21 | 3 | 0.279407655769768 |
| 16_20131129 | 0.26042344852730498 | 2024-07-23 | 16 | 0.26034886748242603 |
| 61_20130226 | 0.108166576527853 | 2023-10-21 | 61 | 0.108049702863317 |
| 100_20130529 | 1 | 2024-01-21 | 100 | 1 |
| 3_20130829 | 0.27777777777777801 | 2024-04-22 | 3 | 0.27773148919624502 |
| 16_20131130 | 0.25505649501364602 | 2024-07-24 | 16 | 0.25542784163473797 |
| 61_20130227 | 0.108166576527853 | 2023-10-22 | 61 | 0.108260257659413 |
| 100_20130530 | 1 | 2024-01-22 | 100 | 1 |
| 3_20130830 | 0.28169014084506999 | 2024-04-23 | 3 | 0.28169807600214097 |
| 16_20131201 | 0.2564168312008 | 2024-07-25 | 16 | 0.25575447570332499 |
| 61_20130228 | 0.10810343336504399 | 2023-10-23 | 61 | 0.108027525413475 |
| 100_20130531 | 1 | 2024-01-23 | 100 | 1 |
| 3_20130831 | 0.28248587570621497 | 2024-04-24 | 3 | 0.28241407551752401 |
| 16_20131202 | 0.257738601510348 | 2024-07-26 | 16 | 0.257864878803507 |
| 61_20130301 | 0.108600036924013 | 2023-10-24 | 61 | 0.108648413733159 |
| 100_20130601 | 1 | 2024-01-24 | 100 | 1 |
| 3_20130901 | 0.28089887640449401 | 2024-04-25 | 3 | 0.28094622689217302 |
| 16_20131203 | 0.257738601510348 | 2024-07-27 | 16 | 0.25726781579624403 |
| 61_20130302 | 0.10853992098293801 | 2023-10-25 | 61 | 0.10849517196484799 |
| 100_20130602 | 1 | 2024-01-25 | 100 | 1 |
| 3_20130902 | 0.28089887640449401 | 2024-04-26 | 3 | 0.280883096455255 |
| 16_20131204 | 0.257738601510348 | 2024-07-28 | 16 | 0.257738601510348 |
| 61_20130303 | 0.109400811754023 | 2023-10-26 | 61 | 0.109494246077369 |
| 100_20130603 | 1 | 2024-01-26 | 100 | 1 |
| 3_20130903 | 0.28089887640449401 | 2024-04-27 | 3 | 0.28091465812686101 |
| 16_20131205 | 0.25536913608621298 | 2024-07-29 | 16 | 0.25530393933978401 |
| 61_20130304 | 0.109132180897503 | 2023-10-27 | 61 | 0.109123844651295 |
| 100_20130604 | 1 | 2024-01-27 | 100 | 1 |
| 3_20130904 | 0.28089887640449401 | 2024-04-28 | 3 | 0.28085154187496503 |
| 16_20131206 | 0.25568908207619501 | 2024-07-30 | 16 | 0.25568908207619501 |
| 61_20130305 | 0.10935056698269 | 2023-10-28 | 61 | 0.109409190371991 |
| 100_20130605 | 1 | 2024-01-28 | 100 | 1 |
| 3_20130905 | 0.28089887640449401 | 2024-04-29 | 3 | 0.28091465812686101 |
| 16_20131207 | 0.25530393933978401 | 2024-07-31 | 16 | 0.25530393933978401 |
| 61_20130306 | 0.10935056698269 | 2023-10-29 | 61 | 0.109231122131318 |
| 100_20130606 | 1 | 2024-01-29 | 100 | 1 |
| 3_20130906 | 0.27322404371584702 | 2024-04-30 | 3 | 0.27316433566433601 |
| 16_20131208 | 0.26213006894020802 | 2024-08-01 | 16 | 0.26213006894020802 |
| 61_20130307 | 0.109469074986316 | 2023-10-30 | 61 | 0.10948105977665901 |
| 100_20130607 | 1 | 2024-01-30 | 100 | 1 |
| 3_20130907 | 0.27398010904408299 | 2024-05-01 | 3 | 0.27399512288681299 |
| 16_20131209 | 0.257168574000257 | 2024-08-02 | 16 | 0.25714212245107898 |
| 61_20130308 | 0.108956199607758 | 2023-10-31 | 61 | 0.108837614279495 |
| 100_20130608 | 1 | 2024-01-31 | 100 | 1 |
| 3_20130908 | 0.27322404371584702 | 2024-05-02 | 3 | 0.27317926023056299 |
| 16_20131210 | 0.257168574000257 | 2024-08-03 | 16 | 0.25720826152935999 |
| 61_20130309 | 0.109140518417462 | 2023-11-01 | 61 | 0.109206071857595 |
| 100_20130609 | 1 | 2024-02-01 | 100 | 1 |
| 3_20130909 | 0.27322404371584702 | 2024-05-03 | 3 | 0.27324644096510597 |
| 16_20131211 | 0.257168574000257 | 2024-08-04 | 16 | 0.25714212245107898 |
| 61_20130310 | 0.109243054872786 | 2023-11-02 | 61 | 0.109159580390573 |
| 100_20130610 | 1 | 2024-02-02 | 100 | 1 |
| 3_20130910 | 0.27322404371584702 | 2024-05-04 | 3 | 0.27320911425605199 |
| 16_20131212 | 0.264837522180143 | 2024-08-05 | 16 | 0.26490767967363399 |
| 61_20130311 | 0.109040552181356 | 2023-11-03 | 61 | 0.109098843552258 |
| 100_20130611 | 1 | 2024-02-03 | 100 | 1 |
| 3_20130911 | 0.27322404371584702 | 2024-05-05 | 3 | 0.27327630967671401 |
| 16_20131213 | 0.26109660574412502 | 2024-08-06 | 16 | 0.26109660574412502 |
| 61_20130312 | 0.10950623638016201 | 2023-11-04 | 61 | 0.10947027334727299 |
| 100_20130612 | 1 | 2024-02-04 | 100 | 1 |
| 3_20130912 | 0.27322404371584702 | 2024-05-06 | 3 | 0.27322404371584702 |
| 16_20131214 | 0.26918624996635199 | 2024-08-07 | 16 | 0.26925148088314499 |
| 61_20130313 | 0.10950623638016201 | 2023-11-05 | 61 | 0.109553023663453 |
| 100_20130613 | 1 | 2024-02-05 | 100 | 1 |
| 3_20130913 | 0.27027027027027001 | 2024-05-07 | 3 | 0.27032141215905697 |
| 16_20131215 | 0.27450657443245802 | 2024-08-08 | 16 | 0.27450657443245802 |
| 61_20130314 | 0.108911106754667 | 2023-11-06 | 61 | 0.10879025239338599 |
| 100_20130614 | 1 | 2024-02-06 | 100 | 1 |
| 3_20130914 | 0.26737967914438499 | 2024-05-08 | 3 | 0.26732249786141998 |
| 16_20131216 | 0.26987639661035201 | 2024-08-09 | 16 | 0.26990553306342802 |
| 61_20130315 | 0.108927715567949 | 2023-11-07 | 61 | 0.10894432944765201 |
| 100_20130615 | 1 | 2024-02-07 | 100 | 1 |
| 3_20130915 | 0.277015983822267 | 2024-05-09 | 3 | 0.277015983822267 |
| 16_20131217 | 0.26987639661035201 | 2024-08-10 | 16 | 0.269832703723691 |
| 61_20130316 | 0.109007270784961 | 2023-11-08 | 61 | 0.108979947689625 |
| 100_20130616 | 1 | 2024-02-08 | 100 | 1 |
| 3_20130916 | 0.277015983822267 | 2024-05-10 | 3 | 0.27698529208098999 |
| 16_20131218 | 0.26987639661035201 | 2024-08-11 | 16 | 0.26997840172786203 |
| 61_20130317 | 0.10899776554580599 | 2023-11-09 | 61 | 0.10901558922926 |
| 100_20130617 | 1 | 2024-02-09 | 100 | 1 |
| 3_20130917 | 0.277015983822267 | 2024-05-11 | 3 | 0.27704668236597901 |
| 16_20131219 | 0.28169014084506999 | 2024-08-12 | 16 | 0.281610813855252 |
Generated 2024-09-21 07:37:15.156 UTC