[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 3977 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20130918 | 0.277015983822267 | 2024-05-12 | 3 | 0.277000637101465 |
| 16_20131219 | 0.28169014084506999 | 2024-08-12 | 16 | 0.281610813855252 |
| 61_20130318 | 0.109253796569431 | 2023-11-10 | 61 | 0.10918222513374801 |
| 100_20130619 | 1 | 2024-02-11 | 100 | 1 |
| 3_20130919 | 0.277015983822267 | 2024-05-13 | 3 | 0.27706203418945502 |
| 16_20131220 | 0.28089887640449401 | 2024-08-13 | 16 | 0.28089887640449401 |
| 61_20130319 | 0.109253796569431 | 2023-11-11 | 61 | 0.10926692817884801 |
| 100_20130620 | 1 | 2024-02-12 | 100 | 1 |
| 3_20130920 | 0.27472527472527503 | 2024-05-14 | 3 | 0.27472527472527503 |
| 16_20131221 | 0.27314941272876297 | 2024-08-14 | 16 | 0.27308227969087101 |
| 61_20130320 | 0.109253796569431 | 2023-11-12 | 61 | 0.109159580390573 |
| 100_20130621 | 1 | 2024-02-13 | 100 | 1 |
| 3_20130921 | 0.27398010904408299 | 2024-05-15 | 3 | 0.27400263042525203 |
| 16_20131222 | 0.27870680044593099 | 2024-08-15 | 16 | 0.27870680044593099 |
| 61_20130321 | 0.108806824364024 | 2023-11-13 | 61 | 0.10885064602858401 |
| 100_20130622 | 1 | 2024-02-14 | 100 | 1 |
| 3_20130922 | 0.27472527472527503 | 2024-05-16 | 3 | 0.27472527472527503 |
| 16_20131223 | 0.27536072254653599 | 2024-08-16 | 16 | 0.27533039647577101 |
| 61_20130322 | 0.109352958544293 | 2023-11-14 | 61 | 0.109337415263503 |
| 100_20130623 | 1 | 2024-02-15 | 100 | 1 |
| 3_20130923 | 0.27472527472527503 | 2024-05-17 | 3 | 0.27475546763380598 |
| 16_20131224 | 0.27536072254653599 | 2024-08-17 | 16 | 0.27541380924839598 |
| 61_20130323 | 0.109496643927864 | 2023-11-15 | 61 | 0.109578233379721 |
| 100_20130624 | 1 | 2024-02-16 | 100 | 1 |
| 3_20130924 | 0.27472527472527503 | 2024-05-18 | 3 | 0.27472527472527503 |
| 16_20131225 | 0.27536072254653599 | 2024-08-18 | 16 | 0.27533039647577101 |
| 61_20130324 | 0.108898060525542 | 2023-11-16 | 61 | 0.10887316276537801 |
| 100_20130625 | 1 | 2024-02-17 | 100 | 1 |
| 3_20130925 | 0.27472527472527503 | 2024-05-19 | 3 | 0.27475546763380598 |
| 16_20131226 | 0.283695991375642 | 2024-08-19 | 16 | 0.28376844494892201 |
| 61_20130325 | 0.10983458910880201 | 2023-11-17 | 61 | 0.10992755773945 |
| 100_20130626 | 1 | 2024-02-18 | 100 | 1 |
| 3_20130926 | 0.27548968291137499 | 2024-05-20 | 3 | 0.27547450483457803 |
| 16_20131227 | 0.27593818984547502 | 2024-08-20 | 16 | 0.27586206896551702 |
| 61_20130326 | 0.109289617486339 | 2023-11-18 | 61 | 0.109231122131318 |
| 100_20130627 | 1 | 2024-02-19 | 100 | 1 |
| 3_20130927 | 0.27548968291137499 | 2024-05-21 | 3 | 0.27550486266082602 |
| 16_20131228 | 0.26933850463262199 | 2024-08-21 | 16 | 0.26939655172413801 |
| 61_20130327 | 0.109289617486339 | 2023-11-19 | 61 | 0.109302757708577 |
| 100_20130628 | 1 | 2024-02-20 | 100 | 1 |
| 3_20130928 | 0.27472527472527503 | 2024-05-22 | 3 | 0.27472527472527503 |
| 16_20131229 | 0.27063599458727999 | 2024-08-22 | 16 | 0.270643319169666 |
| 61_20130328 | 0.109696032294512 | 2023-11-20 | 61 | 0.109614267393044 |
| 100_20130629 | 1 | 2024-02-21 | 100 | 1 |
| 3_20130929 | 0.27472527472527503 | 2024-05-23 | 3 | 0.27474037035001903 |
| 16_20131230 | 0.26933850463262199 | 2024-08-23 | 16 | 0.26939655172413801 |
| 61_20130329 | 0.110034000506156 | 2023-11-21 | 61 | 0.110084875438963 |
| 100_20130630 | 1 | 2024-02-22 | 100 | 1 |
| 3_20130930 | 0.27472527472527503 | 2024-05-24 | 3 | 0.27467999780256003 |
| 16_20131231 | 0.27593818984547502 | 2024-08-24 | 16 | 0.27586206896551702 |
| 61_20130330 | 0.110397209158552 | 2023-11-22 | 61 | 0.110279116443719 |
| 100_20130701 | 1 | 2024-02-23 | 100 | 1 |
| 3_20131001 | 0.27472527472527503 | 2024-05-25 | 3 | 0.27476301689792598 |
| 16_20140101 | 0.283695991375642 | 2024-08-25 | 16 | 0.28376844494892201 |
| 61_20130331 | 0.10984303430398 | 2023-11-23 | 61 | 0.109855101121621 |
| 100_20130702 | 1 | 2024-02-24 | 100 | 1 |
| 3_20131002 | 0.27472527472527503 | 2024-05-26 | 3 | 0.27464982147761602 |
| 16_20140102 | 0.27536072254653599 | 2024-08-26 | 16 | 0.27533039647577101 |
| 61_20130401 | 0.110152781908507 | 2023-11-24 | 61 | 0.110132158590308 |
| 100_20130703 | 1 | 2024-02-25 | 100 | 1 |
| 3_20131003 | 0.27472527472527503 | 2024-05-27 | 3 | 0.274778116670788 |
| 16_20140103 | 0.27536072254653599 | 2024-08-27 | 16 | 0.27541380924839598 |
| 61_20130402 | 0.110279116443719 | 2023-11-25 | 61 | 0.110279116443719 |
| 100_20130704 | 1 | 2024-02-26 | 100 | 1 |
| 3_20131004 | 0.27624309392265201 | 2024-05-28 | 3 | 0.27616680475006899 |
| 16_20140104 | 0.27536072254653599 | 2024-08-28 | 16 | 0.27533039647577101 |
| 61_20130403 | 0.110279116443719 | 2023-11-26 | 61 | 0.11023049195868601 |
| 100_20130705 | 1 | 2024-02-27 | 100 | 1 |
| 3_20131005 | 0.27932960893854702 | 2024-05-29 | 3 | 0.27936082243826099 |
| 16_20140105 | 0.27870680044593099 | 2024-08-29 | 16 | 0.27870680044593099 |
| 61_20130404 | 0.11001342163744 | 2023-11-27 | 61 | 0.11004853140234799 |
| 100_20130706 | 1 | 2024-02-28 | 100 | 1 |
| 3_20131006 | 0.27777777777777801 | 2024-05-30 | 3 | 0.27776234653630399 |
| 16_20140106 | 0.27314941272876297 | 2024-08-30 | 16 | 0.27308227969087101 |
| 61_20130405 | 0.109734552118426 | 2023-11-28 | 61 | 0.109709270433352 |
| 100_20130707 | 1 | 2024-02-29 | 100 | 1 |
| 3_20131007 | 0.27777777777777801 | 2024-05-31 | 3 | 0.27780864540504502 |
| 16_20140107 | 0.28089887640449401 | 2024-08-31 | 16 | 0.28089887640449401 |
| 61_20130406 | 0.109896148140008 | 2023-11-29 | 61 | 0.10992755773945 |
| 100_20130708 | 1 | 2024-03-01 | 100 | 1 |
| 3_20131008 | 0.27777777777777801 | 2024-06-01 | 3 | 0.27773148919624502 |
| 16_20140108 | 0.28169014084506999 | 2024-09-01 | 16 | 0.281610813855252 |
| 61_20130407 | 0.11000858066929201 | 2023-11-30 | 61 | 0.109974705817662 |
| 100_20130709 | 1 | 2024-03-02 | 100 | 1 |
| 3_20131009 | 0.27777777777777801 | 2024-06-02 | 3 | 0.27782408179140999 |
| 16_20140109 | 0.26987639661035201 | 2024-09-02 | 16 | 0.26997840172786203 |
| 61_20130408 | 0.109757436066293 | 2023-12-01 | 61 | 0.109806849751287 |
| 100_20130710 | 1 | 2024-03-03 | 100 | 1 |
| 3_20131010 | 0.27472527472527503 | 2024-06-03 | 3 | 0.27471018075929898 |
| 16_20140110 | 0.26987639661035201 | 2024-09-03 | 16 | 0.269832703723691 |
| 61_20130409 | 0.109757436066293 | 2023-12-02 | 61 | 0.109757436066293 |
| 100_20130711 | 1 | 2024-03-04 | 100 | 1 |
| 3_20131011 | 0.27624309392265201 | 2024-06-04 | 3 | 0.27628888766093801 |
| 16_20140111 | 0.26987639661035201 | 2024-09-04 | 16 | 0.26990553306342802 |
| 61_20130410 | 0.109757436066293 | 2023-12-03 | 61 | 0.109818908619686 |
| 100_20130712 | 1 | 2024-03-05 | 100 | 1 |
| 3_20131012 | 0.27624309392265201 | 2024-06-05 | 3 | 0.27621257319633202 |
| 16_20140112 | 0.27450657443245802 | 2024-09-05 | 16 | 0.27450657443245802 |
| 61_20130411 | 0.11000011000010999 | 2023-12-04 | 61 | 0.109963821902594 |
| 100_20130713 | 1 | 2024-03-06 | 100 | 1 |
| 3_20131013 | 0.27548968291137499 | 2024-06-06 | 3 | 0.27553522717879497 |
| 16_20140113 | 0.26918624996635199 | 2024-09-06 | 16 | 0.26925148088314499 |
| 61_20130412 | 0.109706863261366 | 2023-12-05 | 61 | 0.109745390693591 |
| 100_20130714 | 1 | 2024-03-07 | 100 | 1 |
| 3_20131014 | 0.27548968291137499 | 2024-06-07 | 3 | 0.275428980637343 |
| 16_20140114 | 0.26109660574412502 | 2024-09-07 | 16 | 0.26109660574412502 |
| 61_20130413 | 0.109569828851927 | 2023-12-06 | 61 | 0.109494246077369 |
| 100_20130715 | 1 | 2024-03-08 | 100 | 1 |
| 3_20131015 | 0.27548968291137499 | 2024-06-08 | 3 | 0.275542819354128 |
| 16_20140115 | 0.264837522180143 | 2024-09-08 | 16 | 0.26490767967363399 |
| 61_20130414 | 0.109392434419236 | 2023-12-07 | 61 | 0.109397221310579 |
| 100_20130716 | 1 | 2024-03-09 | 100 | 1 |
| 3_20131016 | 0.27548968291137499 | 2024-06-09 | 3 | 0.27545932843015702 |
| 16_20140116 | 0.257168574000257 | 2024-09-09 | 16 | 0.25714212245107898 |
| 61_20130415 | 0.10991426687184 | 2023-12-08 | 61 | 0.109818908619686 |
| 100_20130717 | 1 | 2024-03-10 | 100 | 1 |
| 3_20131017 | 0.27548968291137499 | 2024-06-10 | 3 | 0.27552004408320702 |
| 16_20140117 | 0.257168574000257 | 2024-09-10 | 16 | 0.25720826152935999 |
| 61_20130416 | 0.10991426687184 | 2023-12-09 | 61 | 0.109963821902594 |
| 100_20130718 | 1 | 2024-03-11 | 100 | 1 |
| 3_20131018 | 0.27398010904408299 | 2024-06-11 | 3 | 0.27393507738665901 |
| 16_20140118 | 0.257168574000257 | 2024-09-11 | 16 | 0.25714212245107898 |
| 61_20130417 | 0.10991426687184 | 2023-12-10 | 61 | 0.109878035380727 |
| 100_20130719 | 1 | 2024-03-12 | 100 | 1 |
Generated 2024-09-21 09:52:16.411 UTC