[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 4161 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 14_20110718 | 1.4722119985277899E-3 | 2022-03-11 | 14 | 1.4723639495220599E-3 |
| 16_20130625 | 0.390502967822555 | 2024-02-17 | 16 | 0.390625 |
| 61_20121002 | 0.109553023663453 | 2023-05-27 | 61 | 0.109614267393044 |
| 14_20110719 | 1.4722119985277899E-3 | 2022-03-12 | 14 | 0.00147212552402148 |
| 16_20130626 | 0.390502967822555 | 2024-02-18 | 16 | 0.39001560062402502 |
| 61_20121003 | 0.109553023663453 | 2023-05-28 | 61 | 0.109517029898149 |
| 14_20110720 | 1.4722119985277899E-3 | 2022-03-13 | 14 | 0.00147225534796755 |
| 16_20130627 | 0.39682539682539703 | 2024-02-19 | 16 | 0.39745627980922099 |
| 61_20121004 | 0.109542223049875 | 2023-05-29 | 61 | 0.10958904109589 |
| 14_20110721 | 1.4722119985277899E-3 | 2022-03-14 | 14 | 1.4720602955897099E-3 |
| 16_20130628 | 0.39872408293460898 | 2024-02-20 | 16 | 0.398581051456814 |
| 61_20121005 | 0.109181033070935 | 2023-05-30 | 61 | 0.109063147562439 |
| 14_20110722 | 1.4727540500736401E-3 | 2022-03-15 | 14 | 0.00147294950331406 |
| 16_20130629 | 0.399361022364217 | 2024-02-21 | 16 | 0.40016006402561 |
| 61_20121006 | 0.10959985094420301 | 2023-05-31 | 61 | 0.10972130787799 |
| 14_20110723 | 1.4711290915777899E-3 | 2022-03-16 | 14 | 1.4710427442361201E-3 |
| 16_20130630 | 0.38563881068990802 | 2024-02-22 | 16 | 0.38551987354948097 |
| 14_20110724 | 0.00147058823529412 | 2022-03-17 | 14 | 0.00147078311405673 |
| 16_20130701 | 0.39171138705002201 | 2024-02-23 | 16 | 0.39278840488628802 |
| 14_20110725 | 1.4697239079547199E-3 | 2022-03-18 | 14 | 1.4696156954956299E-3 |
| 16_20130702 | 0.39171138705002201 | 2024-02-24 | 16 | 0.39033529802099998 |
| 14_20110726 | 1.4697239079547199E-3 | 2022-03-19 | 14 | 0.00146981010053501 |
| 16_20130703 | 0.39171138705002201 | 2024-02-25 | 16 | 0.39294274824158099 |
| 14_20110727 | 1.4697239079547199E-3 | 2022-03-20 | 14 | 0.0014695940981101 |
| 16_20130704 | 0.39171138705002201 | 2024-02-26 | 16 | 0.39109859595604102 |
| 14_20110728 | 0.00147004777655274 | 2022-03-21 | 14 | 0.00147009099863282 |
| 16_20130705 | 0.38957497370368899 | 2024-02-27 | 16 | 0.38972680151214001 |
| 14_20110729 | 1.4689466873709801E-3 | 2022-03-22 | 14 | 0.00146888195609247 |
| 16_20130706 | 0.38946876460507901 | 2024-02-28 | 16 | 0.38834951456310701 |
| 14_20110730 | 0.00146735143066764 | 2022-03-23 | 14 | 1.4674160271178501E-3 |
| 16_20130707 | 0.38340618050762998 | 2024-02-29 | 16 | 0.38461538461538503 |
| 14_20110731 | 0.00146735143066764 | 2022-03-24 | 14 | 0.00146728705519743 |
| 16_20130708 | 0.38204393505253098 | 2024-03-01 | 16 | 0.38067684342761399 |
| 14_20110801 | 0.00146679204805093 | 2022-03-25 | 14 | 1.4668133480014701E-3 |
| 16_20130709 | 0.38204393505253098 | 2024-03-02 | 16 | 0.38211692777990097 |
| 14_20110802 | 0.00146679204805093 | 2022-03-26 | 14 | 1.4666197348351499E-3 |
| 14_20110803 | 0.00146679204805093 | 2022-03-27 | 14 | 0.00146696418656322 |
| 14_20110804 | 1.4668133480014701E-3 | 2022-03-28 | 14 | 0.00146674901973496 |
| 14_20110805 | 1.4668133480014701E-3 | 2022-03-29 | 14 | 1.4668563800918301E-3 |
| 14_20110806 | 1.4691191161779399E-3 | 2022-03-30 | 14 | 0.00146901120855552 |
| 14_20110807 | 1.4691191161779399E-3 | 2022-03-31 | 14 | 1.4692918013517501E-3 |
| 14_20110808 | 0.00146786857702912 | 2022-04-01 | 14 | 1.4678470309637899E-3 |
| 14_20110809 | 0.00146786857702912 | 2022-04-02 | 14 | 1.4679114555809999E-3 |
| 14_20110810 | 0.00146786857702912 | 2022-04-03 | 14 | 1.4676960108022401E-3 |
| 14_20110811 | 0.00146786857702912 | 2022-04-04 | 14 | 1.4680840724769599E-3 |
| 14_20110812 | 1.4668133480014701E-3 | 2022-04-05 | 14 | 1.4666627555659901E-3 |
| 14_20110813 | 0.00146696397136486 | 2022-04-06 | 14 | 1.4670287489222801E-3 |
| 14_20110814 | 0.00146520146520147 | 2022-04-07 | 14 | 0.00146511581227706 |
| 14_20110815 | 0.00146520146520147 | 2022-04-08 | 14 | 1.4652658724925601E-3 |
| 14_20110816 | 0.00146520146520147 | 2022-04-09 | 14 | 0.00146505120353956 |
| 14_20110817 | 0.00146520146520147 | 2022-04-10 | 14 | 1.4653088138325201E-3 |
| 14_20110818 | 0.00146627565982405 | 2022-04-11 | 14 | 1.4662113787093499E-3 |
| 14_20110819 | 0.00146327209003103 | 2022-04-12 | 14 | 1.4634217727891401E-3 |
| 14_20110820 | 1.4641076212804499E-3 | 2022-04-13 | 14 | 1.4641076212804499E-3 |
| 14_20110821 | 1.4626725953662499E-3 | 2022-04-14 | 14 | 1.4628223694796701E-3 |
| 14_20110822 | 0.00146252285191956 | 2022-04-15 | 14 | 1.4624161249511701E-3 |
| 14_20110823 | 0.00146252285191956 | 2022-04-16 | 14 | 1.4625442419633199E-3 |
| 14_20110824 | 0.00146252285191956 | 2022-04-17 | 14 | 1.4623517540909301E-3 |
| 14_20110825 | 1.4616893416098101E-3 | 2022-04-18 | 14 | 0.00146177459435755 |
| 14_20110826 | 1.4609203798393001E-3 | 2022-04-19 | 14 | 1.4607925471532899E-3 |
| 14_20110827 | 1.4598540145985401E-3 | 2022-04-20 | 14 | 0.00146004605861296 |
| 14_20110828 | 0.00145932141554177 | 2022-04-21 | 14 | 1.4591938625138801E-3 |
| 14_20110829 | 1.4587892049598801E-3 | 2022-04-22 | 14 | 1.4588317675205699E-3 |
| 14_20110830 | 1.4587892049598801E-3 | 2022-04-23 | 14 | 1.4586830221986801E-3 |
| 14_20110831 | 1.4587892049598801E-3 | 2022-04-24 | 14 | 1.4589809689063401E-3 |
| 14_20110901 | 0.00145698258905806 | 2022-04-25 | 14 | 0.00145681299721938 |
| 14_20110902 | 1.4577049106725699E-3 | 2022-04-26 | 14 | 0.00145774719748101 |
| 14_20110903 | 0.00145772594752187 | 2022-04-27 | 14 | 0.00145759867323538 |
| 14_20110904 | 0.00145613396432472 | 2022-04-28 | 14 | 0.00145619757688723 |
| 14_20110905 | 1.4556040756914101E-3 | 2022-04-29 | 14 | 0.00145547717164108 |
| 14_20110906 | 1.4556040756914101E-3 | 2022-04-30 | 14 | 1.4557312137886899E-3 |
| 14_20110907 | 1.4556040756914101E-3 | 2022-05-01 | 14 | 1.4553922282055001E-3 |
| 14_20110908 | 1.4556040756914101E-3 | 2022-05-02 | 14 | 1.4557100225635099E-3 |
| 61_20121007 | 0.109529025191676 | 2023-06-01 | 61 | 0.109517029898149 |
| 14_20110909 | 0.0014543339150669 | 2022-05-03 | 14 | 0.00145429161455455 |
| 61_20121008 | 0.10989131748700499 | 2023-06-02 | 61 | 0.109963821902594 |
| 14_20110910 | 0.00145348837209302 | 2022-05-04 | 14 | 1.4536576133355099E-3 |
| 61_20121009 | 0.10989131748700499 | 2023-06-03 | 61 | 0.109855101121621 |
| 14_20110911 | 1.4521166706043199E-3 | 2022-05-05 | 14 | 0.00145201103528387 |
| 61_20121010 | 0.10989131748700499 | 2023-06-04 | 61 | 0.10992755773945 |
| 14_20110912 | 1.4545454545454499E-3 | 2022-05-06 | 14 | 0.00145473610432436 |
| 61_20121011 | 0.10951583051330099 | 2023-06-05 | 61 | 0.10947027334727299 |
| 14_20110913 | 0.00145346745737234 | 2022-05-07 | 14 | 1.4533618366656699E-3 |
| 61_20121012 | 0.109243054872786 | 2023-06-06 | 61 | 0.109253796569431 |
| 14_20110914 | 0.00145346745737234 | 2022-05-08 | 14 | 1.4535728821443101E-3 |
| 61_20121013 | 0.109253796569431 | 2023-06-07 | 61 | 0.109243054872786 |
| 14_20110915 | 1.4545245093925199E-3 | 2022-05-09 | 14 | 1.4545245093925199E-3 |
| 61_20121014 | 0.108672027820039 | 2023-06-08 | 61 | 0.108696833661235 |
| 14_20110916 | 1.4540167211922899E-3 | 2022-05-10 | 14 | 1.4540590057144499E-3 |
| 61_20121015 | 0.10855523833302599 | 2023-06-09 | 61 | 0.108543455372358 |
| 14_20110917 | 0.00145243282498184 | 2022-05-11 | 14 | 0.00145241194062714 |
| 61_20121016 | 0.10855523833302599 | 2023-06-10 | 61 | 0.108672027820039 |
| 14_20110918 | 1.4518847569377901E-3 | 2022-05-12 | 14 | 0.00145201103528387 |
| 61_20121017 | 0.10855523833302599 | 2023-06-11 | 61 | 0.108519897123138 |
| 14_20110919 | 0.0014529395072995 | 2022-05-13 | 14 | 1.4528550708782599E-3 |
| 61_20121018 | 0.10875475802066301 | 2023-06-12 | 61 | 0.108825769942322 |
| 14_20110920 | 0.0014529395072995 | 2022-05-14 | 14 | 1.4530870835089099E-3 |
| 61_20121019 | 0.108519897123138 | 2023-06-13 | 61 | 0.108519897123138 |
| 14_20110921 | 0.0014529395072995 | 2022-05-15 | 14 | 0.00145272822360393 |
| 61_20121020 | 0.108026358431457 | 2023-06-14 | 61 | 0.10808473843493301 |
| 14_20110922 | 0.00145243282498184 | 2022-05-16 | 14 | 1.4526229213147599E-3 |
| 61_20121021 | 0.10730995407134 | 2023-06-15 | 61 | 0.10719262514739 |
| 14_20110923 | 1.4519056261343001E-3 | 2022-05-17 | 14 | 1.4518004430604599E-3 |
| 16_20130710 | 0.38204393505253098 | 2024-03-03 | 16 | 0.381985560945796 |
| 61_20121022 | 0.106838748277225 | 2023-06-16 | 61 | 0.10695301554027301 |
| 14_20110924 | 0.00145416472778036 | 2022-05-18 | 14 | 0.00145429161455455 |
| 16_20130711 | 0.39605528931838901 | 2024-03-04 | 16 | 0.39619651347068102 |
| 61_20121023 | 0.106838748277225 | 2023-06-17 | 61 | 0.106770305042762 |
| 14_20110925 | 1.4519056261343001E-3 | 2022-05-19 | 14 | 0.00145175807903371 |
| 16_20130712 | 0.395569620253165 | 2024-03-05 | 16 | 0.394181875517364 |
| 61_20121024 | 0.106838748277225 | 2023-06-18 | 61 | 0.106860440265014 |
| 14_20110926 | 0.00145137880986938 | 2022-05-20 | 14 | 1.4515052109037099E-3 |
| 16_20130713 | 0.39761431411530801 | 2024-03-06 | 16 | 0.39872408293460898 |
| 61_20121025 | 0.10640788269595 | 2023-06-19 | 61 | 0.106372794094182 |
| 14_20110927 | 0.00145137880986938 | 2022-05-21 | 14 | 1.4513158282390901E-3 |
| 16_20130714 | 0.39794659556687501 | 2024-03-07 | 16 | 0.39715636045911301 |
| 61_20121026 | 0.104712041884817 | 2023-06-20 | 61 | 0.104767991283303 |
| 14_20110928 | 0.00145137880986938 | 2022-05-22 | 14 | 1.4514420076345901E-3 |
| 16_20130715 | 0.396982929734021 | 2024-03-08 | 16 | 0.39794659556687501 |
| 61_20121027 | 0.104712041884817 | 2023-06-21 | 61 | 0.104668201800293 |
| 14_20110929 | 0.00145137880986938 | 2022-05-23 | 14 | 1.4511892495900399E-3 |
| 16_20130716 | 0.396982929734021 | 2024-03-09 | 16 | 0.39668372406680202 |
| 61_20121028 | 0.104712041884817 | 2023-06-22 | 61 | 0.104724104347098 |
| 14_20110930 | 1.4508523757707701E-3 | 2022-05-24 | 14 | 0.00145095763203714 |
Generated 2024-09-21 06:51:25.760 UTC