[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL SKIP 0 < SKIP 4285 > < TAKE 124 >
124 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20130603 | 0.106831900005342 | 2024-03-16 | 61 | 0.106940434178163 |
| 100_20130903 | 1 | 2024-06-16 | 100 | 1 |
| 3_20131204 | 0.27624309392265201 | 2024-09-16 | 3 | 0.27628888766093801 |
| 19_20110104 | 0.68394774639217604 | 2021-10-17 | 19 | 0.68208171338926404 |
| 61_20130604 | 0.106831900005342 | 2024-03-17 | 61 | 0.106826193782716 |
| 100_20130904 | 1 | 2024-06-17 | 100 | 1 |
| 3_20131205 | 0.27624309392265201 | 2024-09-17 | 3 | 0.27624309392265201 |
| 19_20110105 | 0.68385420228407301 | 2021-10-18 | 19 | 0.68474390577923905 |
| 61_20130605 | 0.107876028867625 | 2024-03-18 | 61 | 0.107980865790582 |
| 100_20130905 | 1 | 2024-06-18 | 100 | 1 |
| 3_20131206 | 0.277015983822267 | 2024-09-18 | 3 | 0.27706203418945502 |
| 19_20110106 | 0.68222131259380503 | 2021-10-19 | 19 | 0.67787418655097598 |
| 61_20130606 | 0.10766464616014 | 2024-03-19 | 61 | 0.107585880429052 |
| 100_20130906 | 1 | 2024-06-19 | 100 | 1 |
| 3_20131207 | 0.277015983822267 | 2024-09-19 | 3 | 0.27696994876055903 |
| 19_20110107 | 0.68129172911840896 | 2021-10-20 | 19 | 0.68549492733753803 |
| 61_20130607 | 0.107668123775275 | 2024-03-20 | 61 | 0.107677398514052 |
| 100_20130907 | 1 | 2024-06-20 | 100 | 1 |
| 3_20131208 | 0.277015983822267 | 2024-09-20 | 3 | 0.277077387714389 |
| 19_20110108 | 0.68124531643844899 | 2021-10-21 | 19 | 0.67851811643370896 |
| 61_20130608 | 0.107338750362268 | 2024-03-21 | 61 | 0.10730765103551899 |
| 100_20130908 | 1 | 2024-06-21 | 100 | 1 |
| 3_20131209 | 0.277015983822267 | 2024-09-21 | 3 | 0.27696994876055903 |
| 19_20110109 | 0.681570338058888 | 2021-10-22 | 19 | 0.68203519301596005 |
| 61_20130609 | 0.10678512696751601 | 2024-03-22 | 61 | 0.10681478316599 |
| 100_20130909 | 1 | 2024-06-22 | 100 | 1 |
| 3_20131210 | 0.277015983822267 | 2024-09-22 | 3 | 0.27706971073922199 |
| 19_20110110 | 0.68129172911840896 | 2021-10-23 | 19 | 0.67962484708440896 |
| 61_20130610 | 0.106687150599582 | 2024-03-23 | 61 | 0.106632544252506 |
| 100_20130910 | 1 | 2024-06-23 | 100 | 1 |
| 3_20131211 | 0.277015983822267 | 2024-09-23 | 3 | 0.27696994876055903 |
| 19_20110111 | 0.68105972893822797 | 2021-10-24 | 19 | 0.68287353182190702 |
| 61_20130611 | 0.10720986330742401 | 2024-03-24 | 61 | 0.10730765103551899 |
| 100_20130911 | 1 | 2024-06-24 | 100 | 1 |
| 3_20131212 | 0.27777777777777801 | 2024-09-24 | 3 | 0.27783951989331002 |
| 19_20110112 | 0.67916327085031203 | 2021-10-25 | 19 | 0.67851811643370896 |
| 61_20130612 | 0.10720986330742401 | 2024-03-25 | 61 | 0.10719262514739 |
| 100_20130912 | 1 | 2024-06-25 | 100 | 1 |
| 3_20131213 | 0.28011204481792701 | 2024-09-25 | 3 | 0.28008850796851797 |
| 19_20110113 | 0.67833401166734497 | 2021-10-26 | 19 | 0.67920940025809995 |
| 61_20130613 | 0.106445260524775 | 2024-03-26 | 61 | 0.10649627263045799 |
| 100_20130913 | 1 | 2024-06-26 | 100 | 1 |
| 3_20131214 | 0.28169014084506999 | 2024-09-26 | 3 | 0.28169807600214097 |
| 19_20110114 | 0.67824199674443797 | 2021-10-27 | 19 | 0.67773636055574404 |
| 61_20130614 | 0.106024300769736 | 2024-03-27 | 61 | 0.10595465140919701 |
| 100_20130914 | 1 | 2024-06-27 | 100 | 1 |
| 3_20131215 | 0.28328611898016998 | 2024-09-27 | 3 | 0.283278094104983 |
| 19_20110115 | 0.67567567567567599 | 2021-10-28 | 19 | 0.68017956740579499 |
| 61_20130615 | 0.10589406357879599 | 2024-03-28 | 61 | 0.10589967065202401 |
| 100_20130915 | 1 | 2024-06-28 | 100 | 1 |
| 3_20131216 | 0.28328611898016998 | 2024-09-28 | 3 | 0.28329414431003702 |
| 19_20110116 | 0.67558438048912295 | 2021-10-29 | 19 | 0.67290222730637195 |
| 61_20130616 | 0.105195611239099 | 2024-03-29 | 61 | 0.105142520686791 |
| 100_20130916 | 1 | 2024-06-29 | 100 | 1 |
| 3_20131217 | 0.28328611898016998 | 2024-09-29 | 3 | 0.283221932706469 |
| 19_20110117 | 0.67462726843418996 | 2021-10-30 | 19 | 0.67490045218330297 |
| 61_20130617 | 0.105374077976818 | 2024-03-30 | 61 | 0.105451861225351 |
| 100_20130917 | 1 | 2024-06-30 | 100 | 1 |
| 3_20131218 | 0.28328611898016998 | 2024-09-30 | 3 | 0.28332625017707902 |
| 19_20110118 | 0.67590402162892904 | 2021-10-31 | 19 | 0.67240451855836503 |
| 61_20130618 | 0.105374077976818 | 2024-03-31 | 61 | 0.105263157894737 |
| 100_20130918 | 1 | 2024-07-01 | 100 | 1 |
| 3_20131219 | 0.28011204481792701 | 2024-10-01 | 3 | 0.28007281893292302 |
| 19_20110119 | 0.67572133252246802 | 2021-11-01 | 19 | 0.68022583497721201 |
| 61_20130619 | 0.105374077976818 | 2024-04-01 | 61 | 0.105418511490618 |
| 100_20130919 | 1 | 2024-07-02 | 100 | 1 |
| 3_20131220 | 0.28248587570621497 | 2024-10-02 | 3 | 0.28256569652444202 |
| 19_20110120 | 0.677966101694915 | 2021-11-02 | 19 | 0.67599540323125795 |
| 61_20130620 | 0.104667106268513 | 2024-04-02 | 61 | 0.104592663870556 |
| 100_20130920 | 1 | 2024-07-03 | 100 | 1 |
| 3_20131221 | 0.28248587570621497 | 2024-10-03 | 3 | 0.28243002796057298 |
| 19_20110121 | 0.67636117686844799 | 2021-11-03 | 19 | 0.67948630835088697 |
| 61_20130621 | 0.10512041543588201 | 2024-04-03 | 61 | 0.105130361648444 |
| 100_20130921 | 1 | 2024-07-04 | 100 | 1 |
| 3_20131222 | 0.28169014084506999 | 2024-10-04 | 3 | 0.28174569633448798 |
| 19_20110122 | 0.67764450769126505 | 2021-11-04 | 19 | 0.67421790722761599 |
| 61_20130622 | 0.105909764880322 | 2024-04-04 | 61 | 0.10589967065202401 |
| 100_20130922 | 1 | 2024-07-05 | 100 | 1 |
| 3_20131223 | 0.28169014084506999 | 2024-10-05 | 3 | 0.28166633805593899 |
| 19_20110123 | 0.67663576696664196 | 2021-11-05 | 19 | 0.67911714770798004 |
| 61_20130623 | 0.105239894339146 | 2024-04-05 | 61 | 0.10530749789384999 |
| 100_20130923 | 1 | 2024-07-06 | 100 | 1 |
| 3_20131224 | 0.28169014084506999 | 2024-10-06 | 3 | 0.28171394765754898 |
| 19_20110124 | 0.67613252197430695 | 2021-11-06 | 19 | 0.67540186410914504 |
| 61_20130624 | 0.104942806170637 | 2024-04-06 | 61 | 0.104887770086008 |
| 100_20130924 | 1 | 2024-07-07 | 100 | 1 |
| 3_20131225 | 0.28169014084506999 | 2024-10-07 | 3 | 0.28164253928913402 |
| 19_20110125 | 0.676864762420468 | 2021-11-07 | 19 | 0.67704807041299897 |
| 61_20130625 | 0.105097214923805 | 2024-04-07 | 61 | 0.105109366295631 |
| 100_20130925 | 1 | 2024-07-08 | 100 | 1 |
| 3_20131226 | 0.28169014084506999 | 2024-10-08 | 3 | 0.28176157335662599 |
| 19_20110126 | 0.67604110329908096 | 2021-11-08 | 19 | 0.67408156386922802 |
| 61_20130626 | 0.105097214923805 | 2024-04-08 | 61 | 0.105076232806901 |
| 100_20130926 | 1 | 2024-07-09 | 100 | 1 |
| 3_20131227 | 0.28328611898016998 | 2024-10-09 | 3 | 0.283221932706469 |
| 19_20110127 | 0.67512827437213097 | 2021-11-09 | 19 | 0.676864762420468 |
| 61_20130627 | 0.104469192035269 | 2024-04-09 | 61 | 0.10447246628151199 |
| 100_20130927 | 1 | 2024-07-10 | 100 | 1 |
| 3_20131228 | 0.28328611898016998 | 2024-10-10 | 3 | 0.28335836332209302 |
| 19_20110128 | 0.67376364371378505 | 2021-11-10 | 19 | 0.67308339503264503 |
| 61_20130628 | 0.105163529288043 | 2024-04-10 | 61 | 0.105086170659941 |
| 100_20130928 | 1 | 2024-07-11 | 100 | 1 |
| 3_20131229 | 0.28169014084506999 | 2024-10-11 | 3 | 0.28168220613503803 |
| 19_20110129 | 0.67649844405357895 | 2021-11-11 | 19 | 0.67691058011236704 |
| 61_20130629 | 0.10531526123450601 | 2024-04-11 | 61 | 0.105364085597783 |
| 100_20130929 | 1 | 2024-07-12 | 100 | 1 |
| 3_20131230 | 0.28328611898016998 | 2024-10-12 | 3 | 0.28335836332209302 |
| 19_20110130 | 0.67668155366084703 | 2021-11-12 | 19 | 0.67567567567567599 |
| 61_20130630 | 0.105476331111299 | 2024-04-12 | 61 | 0.105451861225351 |
| 100_20130930 | 1 | 2024-07-13 | 100 | 1 |
| 3_20131231 | 0.28328611898016998 | 2024-10-13 | 3 | 0.283221932706469 |
| 19_20110131 | 0.67773636055574404 | 2021-11-13 | 19 | 0.67976344232207198 |
| 61_20130701 | 0.105368526421158 | 2024-04-13 | 61 | 0.105374077976818 |
| 100_20131001 | 1 | 2024-07-14 | 100 | 1 |
| 3_20140101 | 0.28169014084506999 | 2024-10-14 | 3 | 0.28176157335662599 |
| 19_20110201 | 0.67672734655207401 | 2021-11-14 | 19 | 0.672992798977051 |
| 61_20130702 | 0.105374077976818 | 2024-04-14 | 61 | 0.105286431737542 |
| 100_20131002 | 1 | 2024-07-15 | 100 | 1 |
| 3_20140102 | 0.28169014084506999 | 2024-10-15 | 3 | 0.28164253928913402 |
| 19_20110202 | 0.67563002499831104 | 2021-11-15 | 19 | 0.67907103082982501 |
| 61_20130703 | 0.105374077976818 | 2024-04-15 | 61 | 0.105385182843292 |
| 100_20131003 | 1 | 2024-07-16 | 100 | 1 |
| 3_20140103 | 0.28169014084506999 | 2024-10-16 | 3 | 0.28171394765754898 |
| 19_20110203 | 0.67558438048912295 | 2021-11-16 | 19 | 0.67453625632377701 |
Generated 2024-11-11 00:49:53.979 UTC