[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1120 > < TAKE 112 >
112 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20121011 | 0.39094569764259701 | 2023-07-25 | 16 | 0.39033529802099998 |
| 61_20110223 | 0.10554201099747799 | 2021-12-06 | 61 | 0.105485232067511 |
| 16_20121012 | 0.391006842619746 | 2023-07-26 | 16 | 0.39109859595604102 |
| 61_20110224 | 0.105653519847014 | 2021-12-07 | 61 | 0.105741778576716 |
| 16_20121013 | 0.392680436660646 | 2023-07-27 | 16 | 0.39155800931908102 |
| 61_20110225 | 0.10501995379122001 | 2021-12-08 | 61 | 0.10501002845771799 |
| 16_20121014 | 0.394944707740916 | 2023-07-28 | 16 | 0.39619651347068102 |
| 61_20110226 | 0.104792144780827 | 2021-12-09 | 61 | 0.10481081647626 |
| 16_20121015 | 0.38987874770946201 | 2023-07-29 | 16 | 0.388953714507974 |
| 61_20110227 | 0.105430737277146 | 2021-12-10 | 61 | 0.10535187526338 |
| 16_20121016 | 0.38987874770946201 | 2023-07-30 | 16 | 0.39016777214202097 |
| 61_20110228 | 0.10604566326260099 | 2021-12-11 | 61 | 0.106134578645723 |
| 16_20121017 | 0.38987874770946201 | 2023-07-31 | 16 | 0.388953714507974 |
| 61_20110301 | 0.10604566326260099 | 2021-12-12 | 61 | 0.105967001875616 |
| 16_20121018 | 0.38946876460507901 | 2023-08-01 | 16 | 0.39048771916123198 |
| 61_20110302 | 0.10604566326260099 | 2021-12-13 | 61 | 0.10607941104710999 |
| 16_20121019 | 0.39010688928766502 | 2023-08-02 | 16 | 0.389120199229542 |
| 61_20110303 | 0.10605578534309 | 2021-12-14 | 61 | 0.106000699604617 |
| 16_20121020 | 0.38807823657249302 | 2023-08-03 | 16 | 0.38880248833592501 |
| 61_20110304 | 0.106176273849846 | 2021-12-15 | 61 | 0.106225899998938 |
| 16_20121021 | 0.38714672861014299 | 2023-08-04 | 16 | 0.386996904024768 |
| 61_20110305 | 0.106228156835251 | 2021-12-16 | 61 | 0.10612331529237 |
| 16_20121022 | 0.38714672861014299 | 2023-08-05 | 16 | 0.387446726075165 |
| 61_20110306 | 0.105924348830066 | 2021-12-17 | 61 | 0.105988341282459 |
| 16_20121023 | 0.38714672861014299 | 2023-08-06 | 16 | 0.38611529402679601 |
| 61_20110307 | 0.105485232067511 | 2021-12-18 | 61 | 0.105418511490618 |
| 16_20121024 | 0.38714672861014299 | 2023-08-07 | 16 | 0.387446726075165 |
| 61_20110308 | 0.10561892691170301 | 2021-12-19 | 61 | 0.105642358360008 |
| 16_20121025 | 0.38359737619394702 | 2023-08-08 | 16 | 0.38240917782026801 |
| 61_20110309 | 0.10561892691170301 | 2021-12-20 | 61 | 0.10554201099747799 |
| 16_20121026 | 0.37567151282918199 | 2023-08-09 | 16 | 0.37680394890538499 |
| 61_20110310 | 0.104918583179453 | 2021-12-21 | 61 | 0.104976957557816 |
| 16_20121027 | 0.37567151282918199 | 2023-08-10 | 16 | 0.37510784350500798 |
| 16_20121028 | 0.376364320662401 | 2023-08-11 | 16 | 0.377230374589762 |
| 16_20121029 | 0.37231468036784698 | 2023-08-12 | 16 | 0.37133308577794299 |
| 16_20121030 | 0.37231468036784698 | 2023-08-13 | 16 | 0.37355248412401898 |
| 16_20121031 | 0.37231468036784698 | 2023-08-14 | 16 | 0.37202380952380998 |
| 16_20121101 | 0.37510784350500798 | 2023-08-15 | 16 | 0.37623687873885397 |
| 16_20121102 | 0.37510784350500798 | 2023-08-16 | 16 | 0.37425149700598798 |
| 16_20121103 | 0.35933738186783598 | 2023-08-17 | 16 | 0.35997120230381602 |
| 16_20121104 | 0.357423690042176 | 2023-08-18 | 16 | 0.35739814152966398 |
| 16_20121105 | 0.35036087169784902 | 2023-08-19 | 16 | 0.35050823694356797 |
| 3_20111114 | 1 | 2022-08-27 | 3 | 0.99990000999899997 |
| 16_20121106 | 0.35036087169784902 | 2023-08-20 | 16 | 0.34977264777894401 |
| 3_20111115 | 1 | 2022-08-28 | 3 | 1.000100010001 |
| 16_20121107 | 0.35036087169784902 | 2023-08-21 | 16 | 0.350643430695326 |
| 3_20111116 | 1 | 2022-08-29 | 3 | 0.99960015993602602 |
| 16_20121108 | 0.35036087169784902 | 2023-08-22 | 16 | 0.349406009783368 |
| 3_20111117 | 1.000200040008 | 2022-08-30 | 3 | 1.000200040008 |
| 16_20121109 | 0.36073734713754901 | 2023-08-23 | 16 | 0.36166365280289298 |
| 3_20111118 | 1.000200040008 | 2022-08-31 | 3 | 0.99950024987506203 |
| 16_20121110 | 0.35613803910395703 | 2023-08-24 | 16 | 0.35599857600569601 |
| 3_20111119 | 1.000200040008 | 2022-09-01 | 3 | 1.0008006405124099 |
| 16_20121111 | 0.35400736335315802 | 2023-08-25 | 16 | 0.35525240683505599 |
| 3_20111120 | 1.000200040008 | 2022-09-02 | 3 | 0.99960015993602602 |
| 16_20121112 | 0.361912344830082 | 2023-08-26 | 16 | 0.36166365280289298 |
| 3_20111121 | 1.00090081072966 | 2022-09-03 | 3 | 1.0012014417300801 |
| 16_20121113 | 0.361912344830082 | 2023-08-27 | 16 | 0.36310820624546097 |
| 3_20111122 | 1.00090081072966 | 2022-09-04 | 3 | 1.0005002501250599 |
| 16_20121114 | 0.361912344830082 | 2023-08-28 | 16 | 0.36180759072325303 |
| 3_20111123 | 1.00090081072966 | 2022-09-05 | 3 | 1.0013016921998601 |
| 16_20121115 | 0.36248957842461998 | 2023-08-29 | 16 | 0.36271309394269102 |
| 3_20111124 | 1.000200040008 | 2022-09-06 | 3 | 0.99990000999899997 |
| 16_20121116 | 0.36208269968860901 | 2023-08-30 | 16 | 0.36141530232390001 |
| 3_20111125 | 1.000200040008 | 2022-09-07 | 3 | 1.001001001001 |
| 16_20121117 | 0.36208269968860901 | 2023-08-31 | 16 | 0.36338529743086601 |
| 3_20111126 | 1.000200040008 | 2022-09-08 | 3 | 0.99960015993602602 |
| 16_20121118 | 0.36208269968860901 | 2023-09-01 | 16 | 0.36141530232390001 |
| 3_20111127 | 1.000200040008 | 2022-09-09 | 3 | 1.0012014417300801 |
| 16_20121119 | 0.35273368606701899 | 2023-09-02 | 16 | 0.35285815102328899 |
| 3_20111128 | 1.00090081072966 | 2022-09-10 | 3 | 0.99990000999899997 |
| 16_20121120 | 0.35273368606701899 | 2023-09-03 | 16 | 0.35212507482657801 |
| 3_20111129 | 1.00090081072966 | 2022-09-11 | 3 | 1.00170289492137 |
| 16_20121121 | 0.35273368606701899 | 2023-09-04 | 16 | 0.35335689045936403 |
| 3_20111130 | 1.00090081072966 | 2022-09-12 | 3 | 1.00030009002701 |
| 16_20121122 | 0.34977264777894401 | 2023-09-05 | 16 | 0.34928396786587501 |
| 3_20111201 | 1.00090081072966 | 2022-09-13 | 3 | 1.0015022533800699 |
| 16_20121123 | 0.349711488022382 | 2023-09-06 | 16 | 0.35015231625757198 |
| 3_20111202 | 1.000200040008 | 2022-09-14 | 3 | 0.999400359784129 |
| 16_20121124 | 0.34884532198423202 | 2023-09-07 | 16 | 0.34782608695652201 |
| 3_20111203 | 1.000200040008 | 2022-09-15 | 3 | 1.00030009002701 |
| 16_20121125 | 0.349821590988596 | 2023-09-08 | 16 | 0.35015231625757198 |
| 3_20111204 | 1.000200040008 | 2022-09-16 | 3 | 0.99930048965724005 |
| 16_20121126 | 0.34868719271941101 | 2023-09-09 | 16 | 0.34855350296270499 |
| 3_20111205 | 1.0007004903432399 | 2022-09-17 | 3 | 1.001001001001 |
| 16_20121127 | 0.34868719271941101 | 2023-09-10 | 16 | 0.34966257561453201 |
| 3_20111206 | 1.0007004903432399 | 2022-09-18 | 3 | 1.00040016006403 |
| 16_20121128 | 0.34868719271941101 | 2023-09-11 | 16 | 0.34820153905080298 |
| 3_20111207 | 1.0007004903432399 | 2022-09-19 | 3 | 1.0013016921998601 |
| 16_20121129 | 0.34858995363753598 | 2023-09-12 | 16 | 0.348918353105373 |
| 3_20111208 | 1.000200040008 | 2022-09-20 | 3 | 0.99990000999899997 |
| 16_20121130 | 0.34989503149055301 | 2023-09-13 | 16 | 0.34879665155214501 |
| 3_20111209 | 1.000200040008 | 2022-09-21 | 3 | 1.001001001001 |
| 16_20121201 | 0.35662066260119102 | 2023-09-14 | 16 | 0.35766658321113098 |
| 3_20111210 | 1.000200040008 | 2022-09-22 | 3 | 0.99950024987506203 |
| 16_20121202 | 0.35640459049112599 | 2023-09-15 | 16 | 0.35587188612099602 |
| 3_20111211 | 1.000200040008 | 2022-09-23 | 3 | 1.00030009002701 |
| 16_20121203 | 0.35111126716056301 | 2023-09-16 | 16 | 0.35162980414219902 |
| 3_20111212 | 1.0007004903432399 | 2022-09-24 | 3 | 1.0007004903432399 |
| 16_20121204 | 0.35111126716056301 | 2023-09-17 | 16 | 0.35038542396636302 |
| 3_20111213 | 1.0007004903432399 | 2022-09-25 | 3 | 1.0014019627478501 |
| 16_20121205 | 0.35111126716056301 | 2023-09-18 | 16 | 0.35149384885764501 |
| 3_20111214 | 1.0007004903432399 | 2022-09-26 | 3 | 1.0005002501250599 |
| 16_20121206 | 0.35409510994653198 | 2023-09-19 | 16 | 0.353857041755131 |
| 3_20111215 | 1.000200040008 | 2022-09-27 | 3 | 1.001001001001 |
| 16_20121207 | 0.35653166001140901 | 2023-09-20 | 16 | 0.35688793718772299 |
| 3_20111216 | 1.000200040008 | 2022-09-28 | 3 | 0.99930048965724005 |
| 16_20121208 | 0.354459095420388 | 2023-09-21 | 16 | 0.35435861091424498 |
| 3_20111217 | 1.000200040008 | 2022-09-29 | 3 | 1.000200040008 |
| 16_20121209 | 0.350643430695326 | 2023-09-22 | 16 | 0.35174111853675699 |
| 3_20111218 | 1.000200040008 | 2022-09-30 | 3 | 0.99950024987506203 |
| 16_20121210 | 0.35631569570639599 | 2023-09-23 | 16 | 0.35525240683505599 |
Generated 2024-11-11 01:00:54.577 UTC