[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1120 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120523 | 1.0005002501250599 | 2023-03-09 | 3 | 1.0012014417300801 |
| 16_20120824 | 0.40016006402561 | 2023-06-10 | 16 | 0.399361022364217 |
| 39_20110405 | 0.15025392914024699 | 2022-01-19 | 39 | 0.15026973417284001 |
| 3_20120524 | 1.000200040008 | 2023-03-10 | 3 | 0.999400359784129 |
| 16_20120825 | 0.40016006402561 | 2023-06-11 | 16 | 0.400801603206413 |
| 39_20110406 | 0.15011408670589599 | 2022-01-20 | 39 | 0.150109579993395 |
| 3_20120525 | 1.000200040008 | 2023-03-11 | 3 | 1.0008006405124099 |
| 16_20120826 | 0.39120569595493299 | 2023-06-12 | 16 | 0.39001560062402502 |
| 39_20110407 | 0.150500413876138 | 2022-01-21 | 39 | 0.15051173991571301 |
| 3_20120526 | 1.001001001001 | 2023-03-12 | 3 | 1.0007004903432399 |
| 16_20120827 | 0.38791264207300502 | 2023-06-13 | 16 | 0.388953714507974 |
| 39_20110408 | 0.15291455134870599 | 2022-01-22 | 39 | 0.15290519877675801 |
| 3_20120527 | 1.001001001001 | 2023-03-13 | 3 | 1.00110121133247 |
| 16_20120828 | 0.38791264207300502 | 2023-06-14 | 16 | 0.38791264207300502 |
| 39_20110409 | 0.15289117206372499 | 2022-01-23 | 39 | 0.15291455134870599 |
| 3_20120528 | 1.001001001001 | 2023-03-14 | 3 | 1 |
| 16_20120829 | 0.38791264207300502 | 2023-06-15 | 16 | 0.38925652004671102 |
| 39_20110410 | 0.15135233309621501 | 2022-01-24 | 39 | 0.15134546114962 |
| 3_20120529 | 1.001001001001 | 2023-03-15 | 3 | 1.001001001001 |
| 16_20120830 | 0.38762694782541302 | 2023-06-16 | 16 | 0.38731166970060799 |
| 39_20110411 | 0.14854647276400401 | 2022-01-25 | 39 | 0.14855750661080899 |
| 3_20120530 | 1.001001001001 | 2023-03-16 | 3 | 1 |
| 16_20120831 | 0.40000000000000002 | 2023-06-17 | 16 | 0.40128410914927798 |
| 39_20110412 | 0.14854647276400401 | 2022-01-26 | 39 | 0.14854426619132499 |
| 3_20120531 | 1.00030009002701 | 2023-03-17 | 3 | 1.0007004903432399 |
| 16_20120901 | 0.39745627980922099 | 2023-06-18 | 16 | 0.39589849162674701 |
| 39_20110413 | 0.14854426619132499 | 2022-01-27 | 39 | 0.14855088610603601 |
| 3_20120601 | 1.000200040008 | 2023-03-18 | 3 | 0.99950024987506203 |
| 16_20120902 | 0.39905822259467699 | 2023-06-19 | 16 | 0.40000000000000002 |
| 39_20110414 | 0.148150342968044 | 2022-01-28 | 39 | 0.14814156407863399 |
| 3_20120602 | 1.000100010001 | 2023-03-19 | 3 | 1.0005002501250599 |
| 16_20120903 | 0.408346604597983 | 2023-06-20 | 16 | 0.40783034257748801 |
| 39_20110415 | 0.14708045300779499 | 2022-01-29 | 39 | 0.14709559742876899 |
| 3_20120603 | 1.000200040008 | 2023-03-20 | 3 | 0.99960015993602602 |
| 16_20120904 | 0.408346604597983 | 2023-06-21 | 16 | 0.40883074407195402 |
| 39_20110416 | 0.148290946837696 | 2022-01-30 | 39 | 0.148277753888584 |
| 3_20120604 | 1.0007004903432399 | 2023-03-21 | 3 | 1.00090081072966 |
| 16_20120905 | 0.408346604597983 | 2023-06-22 | 16 | 0.40683482506102497 |
| 39_20110417 | 0.147019906495339 | 2022-01-31 | 39 | 0.14703720041170401 |
| 3_20120605 | 1.0007004903432399 | 2023-03-22 | 3 | 1.00040016006403 |
| 16_20120906 | 0.41395868692304499 | 2023-06-23 | 16 | 0.41461088768191101 |
| 39_20110418 | 0.14623945247949 | 2022-02-01 | 39 | 0.146235175409093 |
| 3_20120606 | 1.0007004903432399 | 2023-03-23 | 3 | 1.001001001001 |
| 16_20120907 | 0.40485829959514202 | 2023-06-24 | 16 | 0.40338846308995602 |
| 39_20110419 | 0.14641288433382099 | 2022-02-02 | 39 | 0.146415028038478 |
| 3_20120607 | 1.00030009002701 | 2023-03-24 | 3 | 0.99960015993602602 |
| 16_20120908 | 0.40252787505534798 | 2023-06-25 | 16 | 0.40355125100887801 |
| 39_20110420 | 0.14606429750376099 | 2022-02-03 | 39 | 0.14606003067260601 |
| 3_20120608 | 1.000200040008 | 2023-03-25 | 3 | 1.0007004903432399 |
| 16_20120909 | 0.40056078509913901 | 2023-06-26 | 16 | 0.40016006402561 |
| 39_20110421 | 0.14616036715484201 | 2022-02-04 | 39 | 0.14617959625195501 |
| 3_20120609 | 1.000200040008 | 2023-03-26 | 3 | 1.000100010001 |
| 16_20120910 | 0.40733197556008099 | 2023-06-27 | 16 | 0.409014683627142 |
| 39_20110422 | 0.14620951823963699 | 2022-02-05 | 39 | 0.146192418461179 |
| 3_20120610 | 1.00030009002701 | 2023-03-27 | 3 | 1.0012014417300801 |
| 16_20120911 | 0.40733197556008099 | 2023-06-28 | 16 | 0.40635539843146801 |
| 39_20110423 | 0.146481514032929 | 2022-02-06 | 39 | 0.14649224323572099 |
| 3_20120611 | 1.0007004903432399 | 2023-03-28 | 3 | 1.00040016006403 |
| 16_20120912 | 0.40733197556008099 | 2023-06-29 | 16 | 0.408496732026144 |
| 39_20110424 | 0.14729275908796299 | 2022-02-07 | 39 | 0.14728408153646799 |
| 3_20120612 | 1.0007004903432399 | 2023-03-29 | 3 | 1.0014019627478501 |
| 16_20120913 | 0.41469685659782701 | 2023-06-30 | 16 | 0.41306951960014898 |
| 39_20110425 | 0.14691406996048001 | 2022-02-08 | 39 | 0.146929180135175 |
| 3_20120613 | 1.0007004903432399 | 2023-03-30 | 3 | 1.000100010001 |
| 16_20120914 | 0.40420371867421201 | 2023-07-01 | 16 | 0.40453074433656999 |
| 39_20110426 | 0.14691406996048001 | 2022-02-09 | 39 | 0.14689680499449101 |
| 3_20120614 | 1.00030009002701 | 2023-03-31 | 3 | 1.0008006405124099 |
| 16_20120915 | 0.40222025581208298 | 2023-07-02 | 16 | 0.40178392060749701 |
| 39_20110427 | 0.14670715784223101 | 2022-02-10 | 39 | 0.14671792012676399 |
| 3_20120615 | 1.00030009002701 | 2023-04-01 | 3 | 1 |
| 16_20120916 | 0.40171935885590299 | 2023-07-03 | 16 | 0.40290088638194999 |
| 39_20110428 | 0.146970209138608 | 2022-02-11 | 39 | 0.14696156954956299 |
| 3_20120616 | 1.00030009002701 | 2023-04-02 | 3 | 1.0013016921998601 |
| 16_20120917 | 0.39921753363407703 | 2023-07-04 | 16 | 0.39842224789832298 |
| 39_20110429 | 0.147490449993363 | 2022-02-12 | 39 | 0.147501327511948 |
| 3_20120617 | 1.00030009002701 | 2023-04-03 | 3 | 0.99960015993602602 |
| 16_20120918 | 0.39921753363407703 | 2023-07-05 | 16 | 0.40000000000000002 |
| 39_20110430 | 0.147557916482219 | 2022-02-13 | 39 | 0.14754049986721399 |
| 3_20120618 | 1.00090081072966 | 2023-04-04 | 3 | 1.001001001001 |
| 16_20120919 | 0.39921753363407703 | 2023-07-06 | 16 | 0.39921753363407703 |
| 39_20110501 | 0.14807575555654301 | 2022-02-14 | 39 | 0.14808014097229399 |
| 3_20120619 | 1.00090081072966 | 2023-04-05 | 3 | 0.99990000999899997 |
| 16_20120920 | 0.40683482506102497 | 2023-07-07 | 16 | 0.408346604597983 |
| 39_20110502 | 0.148121815380969 | 2022-02-15 | 39 | 0.1480998785581 |
| 3_20120620 | 1.00090081072966 | 2023-04-06 | 3 | 1.00110121133247 |
| 16_20120921 | 0.40225261464199502 | 2023-07-08 | 16 | 0.40192926045016097 |
| 39_20110503 | 0.148121815380969 | 2022-02-16 | 39 | 0.148121815380969 |
| 3_20120621 | 1.000200040008 | 2023-04-07 | 3 | 0.99980003999200195 |
| 16_20120922 | 0.40325832728445798 | 2023-07-09 | 16 | 0.40373046953853597 |
| 39_20110504 | 0.148240386610928 | 2022-02-17 | 39 | 0.14822500555843801 |
| 3_20120622 | 1.000200040008 | 2023-04-08 | 3 | 1.00040016006403 |
| 16_20120923 | 0.40569597143900399 | 2023-07-10 | 16 | 0.40569597143900399 |
| 39_20110505 | 0.148348143422985 | 2022-02-18 | 39 | 0.14835914782505499 |
| 3_20120623 | 1.000200040008 | 2023-04-09 | 3 | 1 |
| 16_20120924 | 0.40600893219650802 | 2023-07-11 | 16 | 0.40701697260775799 |
| 3_20120624 | 1.000200040008 | 2023-04-10 | 3 | 1.0005002501250599 |
| 16_20120925 | 0.40584415584415601 | 2023-07-12 | 16 | 0.40535062829347401 |
| 3_20120625 | 1.001001001001 | 2023-04-11 | 3 | 1 |
| 16_20120926 | 0.40584415584415601 | 2023-07-13 | 16 | 0.40683482506102497 |
| 39_20110506 | 0.14700261664657599 | 2022-02-19 | 39 | 0.14699829481978 |
| 3_20120626 | 1.001001001001 | 2023-04-12 | 3 | 1.001001001001 |
| 16_20120927 | 0.40036833887176199 | 2023-07-14 | 16 | 0.40000000000000002 |
| 39_20110507 | 0.14641288433382099 | 2022-02-20 | 39 | 0.14643217993586299 |
| 3_20120627 | 1.001001001001 | 2023-04-13 | 3 | 1.0007004903432399 |
| 16_20120928 | 0.39715636045911301 | 2023-07-15 | 16 | 0.398581051456814 |
| 39_20110508 | 0.14808014097229399 | 2022-02-21 | 39 | 0.148064793153484 |
| 3_20120628 | 1.00030009002701 | 2023-04-14 | 3 | 1.001001001001 |
| 16_20120929 | 0.40162255512269601 | 2023-07-16 | 16 | 0.400801603206413 |
| 39_20110509 | 0.14894250819183799 | 2022-02-22 | 39 | 0.148962476352207 |
| 3_20120629 | 1.000200040008 | 2023-04-15 | 3 | 1.000200040008 |
| 16_20120930 | 0.39964830948765101 | 2023-07-17 | 16 | 0.40032025620496398 |
| 39_20110510 | 0.14894250819183799 | 2022-02-23 | 39 | 0.14893363517216701 |
| 3_20120630 | 1.000200040008 | 2023-04-16 | 3 | 1.001001001001 |
| 16_20121001 | 0.396982929734021 | 2023-07-18 | 16 | 0.39619651347068102 |
| 39_20110511 | 0.14891367474275199 | 2022-02-24 | 39 | 0.14893141708243399 |
| 3_20120701 | 1.000200040008 | 2023-04-17 | 3 | 1.000100010001 |
| 16_20121002 | 0.396982929734021 | 2023-07-19 | 16 | 0.39824771007566701 |
| 39_20110512 | 0.147154040849962 | 2022-02-25 | 39 | 0.147149710115071 |
| 3_20120702 | 1.0005002501250599 | 2023-04-18 | 3 | 1.0007004903432399 |
| 16_20121003 | 0.396982929734021 | 2023-07-20 | 16 | 0.39605528931838901 |
| 39_20110513 | 0.14653517576894301 | 2022-02-26 | 39 | 0.146545912834491 |
| 3_20120703 | 1.0005002501250599 | 2023-04-19 | 3 | 0.99980003999200195 |
| 16_20121004 | 0.39682539682539703 | 2023-07-21 | 16 | 0.39824771007566701 |
| 39_20110514 | 0.14489393763764899 | 2022-02-27 | 39 | 0.14488554042306601 |
| 3_20120704 | 1.0005002501250599 | 2023-04-20 | 3 | 1.0013016921998601 |
| 16_20121005 | 0.391588675255512 | 2023-07-22 | 16 | 0.39155800931908102 |
| 39_20110515 | 0.14650082772967701 | 2022-02-28 | 39 | 0.14650512035395599 |
| 3_20120705 | 1.000100010001 | 2023-04-21 | 3 | 1 |
| 16_20121006 | 0.39655787762223899 | 2023-07-23 | 16 | 0.39808917197452198 |
| 39_20110516 | 0.145579479116624 | 2022-03-01 | 39 | 0.14557524056308499 |
| 3_20120706 | 1.000100010001 | 2023-04-22 | 3 | 1.000200040008 |
| 16_20121007 | 0.39513197407934197 | 2023-07-24 | 16 | 0.394181875517364 |
| 39_20110517 | 0.14561975768872301 | 2022-03-02 | 39 | 0.14563884479268299 |
| 3_20120707 | 1.000100010001 | 2023-04-23 | 3 | 0.99990000999899997 |
| 16_20121008 | 0.392618767177071 | 2023-07-25 | 16 | 0.39385584875935398 |
| 39_20110518 | 0.145674911866678 | 2022-03-03 | 39 | 0.14566642388929399 |
| 3_20120708 | 1.0005002501250599 | 2023-04-24 | 3 | 1.001001001001 |
| 16_20121009 | 0.392618767177071 | 2023-07-26 | 16 | 0.39184952978056398 |
| 39_20110519 | 0.14594918049535199 | 2022-03-04 | 39 | 0.14595770145811701 |
| 3_20120709 | 1.0005002501250599 | 2023-04-25 | 3 | 0.99990000999899997 |
| 16_20121010 | 0.392618767177071 | 2023-07-27 | 16 | 0.392618767177071 |
| 39_20110520 | 0.146642617277433 | 2022-03-05 | 39 | 0.146623266179877 |
| 3_20120710 | 1.0005002501250599 | 2023-04-26 | 3 | 1.0015022533800699 |
| 16_20121011 | 0.39094569764259701 | 2023-07-28 | 16 | 0.39033529802099998 |
| 39_20110521 | 0.146886016451234 | 2022-03-06 | 39 | 0.14690543697022199 |
| 3_20120711 | 1.0005002501250599 | 2023-04-27 | 3 | 1.000100010001 |
| 16_20121012 | 0.391006842619746 | 2023-07-29 | 16 | 0.39109859595604102 |
| 39_20110522 | 0.14608136732159799 | 2022-03-07 | 39 | 0.146070698217937 |
| 3_20120712 | 1.000100010001 | 2023-04-28 | 3 | 1.0005002501250599 |
| 16_20121013 | 0.392680436660646 | 2023-07-30 | 16 | 0.39155800931908102 |
| 39_20110523 | 0.14548205478854201 | 2022-03-08 | 39 | 0.14549475491408501 |
| 3_20120713 | 1.000100010001 | 2023-04-29 | 3 | 0.99960015993602602 |
| 16_20121014 | 0.394944707740916 | 2023-07-31 | 16 | 0.39619651347068102 |
| 39_20110524 | 0.14548205478854201 | 2022-03-09 | 39 | 0.14547782190604999 |
| 3_20120714 | 1 | 2023-04-30 | 3 | 1.00090081072966 |
| 16_20121015 | 0.38987874770946201 | 2023-08-01 | 16 | 0.388953714507974 |
| 39_20110525 | 0.145609155903723 | 2022-03-10 | 39 | 0.14563036101766499 |
| 3_20120715 | 1 | 2023-05-01 | 3 | 0.99970008997300797 |
| 16_20121016 | 0.38987874770946201 | 2023-08-02 | 16 | 0.39016777214202097 |
| 39_20110526 | 0.14667272913947099 | 2022-03-11 | 39 | 0.14665767166280499 |
| 3_20120716 | 1.0005002501250599 | 2023-05-02 | 3 | 1.00090081072966 |
| 16_20121017 | 0.38987874770946201 | 2023-08-03 | 16 | 0.388953714507974 |
| 39_20110527 | 0.146183870071776 | 2022-03-12 | 39 | 0.146190281270101 |
| 3_20120717 | 1.0005002501250599 | 2023-05-03 | 3 | 0.99970008997300797 |
| 16_20121018 | 0.38946876460507901 | 2023-08-04 | 16 | 0.39048771916123198 |
| 39_20110528 | 0.14604509872648699 | 2022-03-13 | 39 | 0.14602377267019101 |
| 3_20120718 | 1.0005002501250599 | 2023-05-04 | 3 | 1.0014019627478501 |
| 16_20121019 | 0.39010688928766502 | 2023-08-05 | 16 | 0.389120199229542 |
| 39_20110529 | 0.14549475491408501 | 2022-03-14 | 39 | 0.14551169186444099 |
| 3_20120719 | 1.000200040008 | 2023-05-05 | 3 | 1.000100010001 |
| 16_20121020 | 0.38807823657249302 | 2023-08-06 | 16 | 0.38880248833592501 |
| 39_20110530 | 0.14642360348488201 | 2022-03-15 | 39 | 0.14641288433382099 |
| 3_20120720 | 1.000100010001 | 2023-05-06 | 3 | 1.000200040008 |
| 16_20121021 | 0.38714672861014299 | 2023-08-07 | 16 | 0.386996904024768 |
| 39_20110531 | 0.14650297401037199 | 2022-03-16 | 39 | 0.14650941322979999 |
| 3_20120721 | 1.000100010001 | 2023-05-07 | 3 | 0.99960015993602602 |
| 16_20121022 | 0.38714672861014299 | 2023-08-08 | 16 | 0.387446726075165 |
| 39_20110601 | 0.14655020810129599 | 2022-03-17 | 39 | 0.14653517576894301 |
| 3_20120722 | 1.000100010001 | 2023-05-08 | 3 | 1.00030009002701 |
| 16_20121023 | 0.38714672861014299 | 2023-08-09 | 16 | 0.38611529402679601 |
| 39_20110602 | 0.14518002322880399 | 2022-03-18 | 39 | 0.145182130983319 |
| 3_20120723 | 1.00030009002701 | 2023-05-09 | 3 | 1.00030009002701 |
| 16_20121024 | 0.38714672861014299 | 2023-08-10 | 16 | 0.387446726075165 |
| 39_20110603 | 0.14432721867016901 | 2022-03-19 | 39 | 0.144320969836917 |
| 3_20120724 | 1.00030009002701 | 2023-05-10 | 3 | 1.0005002501250599 |
| 16_20121025 | 0.38359737619394702 | 2023-08-11 | 16 | 0.38240917782026801 |
| 39_20110604 | 0.143402070725901 | 2022-03-20 | 39 | 0.143414410279945 |
| 3_20120725 | 1.00030009002701 | 2023-05-11 | 3 | 0.99950024987506203 |
| 16_20121026 | 0.37567151282918199 | 2023-08-12 | 16 | 0.37680394890538499 |
| 39_20110605 | 0.143053330281529 | 2022-03-21 | 39 | 0.143043098885694 |
| 3_20120726 | 1.000100010001 | 2023-05-12 | 3 | 1.001001001001 |
| 16_20121027 | 0.37567151282918199 | 2023-08-13 | 16 | 0.37510784350500798 |
| 39_20110606 | 0.14302059496567501 | 2022-03-22 | 39 | 0.143036960750658 |
| 3_20120727 | 1.000100010001 | 2023-05-13 | 3 | 0.99980003999200195 |
| 16_20121028 | 0.376364320662401 | 2023-08-14 | 16 | 0.377230374589762 |
| 39_20110607 | 0.14316187312994799 | 2022-03-23 | 39 | 0.14314547875005401 |
| 3_20120728 | 1.000100010001 | 2023-05-14 | 3 | 1.0008006405124099 |
| 16_20121029 | 0.37231468036784698 | 2023-08-15 | 16 | 0.37133308577794299 |
| 39_20110608 | 0.143319861266374 | 2022-03-24 | 39 | 0.14332396950065901 |
| 3_20120729 | 1.000100010001 | 2023-05-15 | 3 | 0.99960015993602602 |
| 16_20121030 | 0.37231468036784698 | 2023-08-16 | 16 | 0.37355248412401898 |
| 39_20110609 | 0.14303900673713699 | 2022-03-25 | 39 | 0.14302264048398899 |
| 3_20120730 | 1.0005002501250599 | 2023-05-16 | 3 | 1.0008006405124099 |
| 16_20121031 | 0.37231468036784698 | 2023-08-17 | 16 | 0.37202380952380998 |
| 39_20110610 | 0.140368607964515 | 2022-03-26 | 39 | 0.14037451921727201 |
| 3_20120731 | 1.0005002501250599 | 2023-05-17 | 3 | 0.99980003999200195 |
| 16_20121101 | 0.37510784350500798 | 2023-08-18 | 16 | 0.37623687873885397 |
| 39_20110611 | 0.14078360152609401 | 2022-03-27 | 39 | 0.140779637633213 |
| 3_20120801 | 1.0005002501250599 | 2023-05-18 | 3 | 1.00090081072966 |
| 16_20121102 | 0.37510784350500798 | 2023-08-19 | 16 | 0.37425149700598798 |
| 39_20110612 | 0.13862511609853501 | 2022-03-28 | 39 | 0.13863664721132399 |
| 3_20120802 | 1.0005002501250599 | 2023-05-19 | 3 | 0.99980003999200195 |
| 16_20121103 | 0.35933738186783598 | 2023-08-20 | 16 | 0.35997120230381602 |
| 39_20110613 | 0.138902393288236 | 2022-03-29 | 39 | 0.13888888888888901 |
| 3_20120803 | 1.000100010001 | 2023-05-20 | 3 | 1.00090081072966 |
| 16_20121104 | 0.357423690042176 | 2023-08-21 | 16 | 0.35739814152966398 |
| 39_20110614 | 0.13898927002835401 | 2022-03-30 | 39 | 0.13899120185692199 |
| 3_20120804 | 1.000200040008 | 2023-05-21 | 3 | 0.999400359784129 |
| 16_20121105 | 0.35036087169784902 | 2023-08-22 | 16 | 0.35050823694356797 |
| 39_20110615 | 0.138912040895705 | 2022-03-31 | 39 | 0.138894676167063 |
| 3_20120805 | 1.000200040008 | 2023-05-22 | 3 | 1.00030009002701 |
| 16_20121106 | 0.35036087169784902 | 2023-08-23 | 16 | 0.34977264777894401 |
| 39_20110616 | 0.139575133294252 | 2022-04-01 | 39 | 0.13959072000893399 |
| 3_20120806 | 1.0005002501250599 | 2023-05-23 | 3 | 1.0005002501250599 |
Generated 2024-11-13 07:03:39.063 UTC