[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1120 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20110706 | 0.10438413361169099 | 2022-02-27 | 61 | 0.10442773600668299 |
| 3_20120106 | 1.000200040008 | 2022-08-30 | 3 | 1.0008006405124099 |
| 16_20120408 | 0.48947626040137099 | 2022-12-01 | 16 | 0.48902146804244701 |
| 61_20110707 | 0.10493399651619099 | 2022-02-28 | 61 | 0.104843782763682 |
| 3_20120107 | 1.00040016006403 | 2022-08-31 | 3 | 0.99960015993602602 |
| 16_20120409 | 0.49070121203199402 | 2022-12-02 | 16 | 0.49094211792429698 |
| 61_20110708 | 0.10472629782064601 | 2022-03-01 | 61 | 0.10483389070018601 |
| 3_20120108 | 1.00090081072966 | 2022-09-01 | 3 | 1.00170289492137 |
| 16_20120410 | 0.49094211792429698 | 2022-12-03 | 16 | 0.49043648847474303 |
| 61_20110709 | 0.105326353706961 | 2022-03-02 | 61 | 0.105219962331253 |
| 3_20120109 | 1.00090081072966 | 2022-09-02 | 3 | 1.0005002501250599 |
| 16_20120411 | 0.49094211792429698 | 2022-12-04 | 16 | 0.49309664694280098 |
| 61_20110710 | 0.104962633302544 | 2022-03-03 | 61 | 0.10498687664042 |
| 3_20120110 | 1.00090081072966 | 2022-09-03 | 3 | 1.0018032458425199 |
| 16_20120412 | 0.49125564943996902 | 2022-12-05 | 16 | 0.48902146804244701 |
| 61_20110711 | 0.104691213266471 | 2022-03-04 | 61 | 0.10462549304763601 |
| 3_20120111 | 1.00090081072966 | 2022-09-04 | 3 | 1.0007004903432399 |
| 16_20120413 | 0.49050865747780398 | 2022-12-06 | 16 | 0.49263510517759501 |
| 61_20110712 | 0.104691213266471 | 2022-03-05 | 61 | 0.104744946056353 |
| 3_20120112 | 1.000200040008 | 2022-09-05 | 3 | 1.0008006405124099 |
| 16_20120414 | 0.48851978505129501 | 2022-12-07 | 16 | 0.48828125 |
| 61_20110713 | 0.104691213266471 | 2022-03-06 | 61 | 0.104614547699003 |
| 3_20120113 | 1.000200040008 | 2022-09-06 | 3 | 1 |
| 16_20120415 | 0.49094211792429698 | 2022-12-08 | 16 | 0.49190811156476 |
| 61_20110714 | 0.104909777591272 | 2022-03-07 | 61 | 0.10492078480747 |
| 3_20120114 | 1.000200040008 | 2022-09-07 | 3 | 1.001001001001 |
| 16_20120416 | 0.49319392385085797 | 2022-12-09 | 16 | 0.49140049140049102 |
| 61_20110715 | 0.105111575937858 | 2022-03-08 | 61 | 0.105030984140321 |
| 3_20120115 | 1.000200040008 | 2022-09-08 | 3 | 1 |
| 16_20120417 | 0.49195651104442401 | 2022-12-10 | 16 | 0.49431537320810698 |
| 61_20110716 | 0.105086170659941 | 2022-03-09 | 61 | 0.105186759090766 |
| 3_20120116 | 1.0007004903432399 | 2022-09-09 | 3 | 1.0008006405124099 |
| 16_20120418 | 0.491980714355997 | 2022-12-11 | 16 | 0.49115913555992102 |
| 61_20110717 | 0.10498687664042 | 2022-03-10 | 61 | 0.104887770086008 |
| 3_20120117 | 1.0007004903432399 | 2022-09-10 | 3 | 0.99970008997300797 |
| 16_20120419 | 0.494584301894258 | 2022-12-12 | 16 | 0.49556469597105901 |
| 61_20110718 | 0.10480093063226401 | 2022-03-11 | 61 | 0.10485477613505299 |
| 3_20120118 | 1.0007004903432399 | 2022-09-11 | 3 | 1.0012014417300801 |
| 16_20120420 | 0.49140049140049102 | 2022-12-13 | 16 | 0.48973994808756599 |
| 61_20110719 | 0.104909777591272 | 2022-03-12 | 61 | 0.10483389070018601 |
| 3_20120119 | 1.000200040008 | 2022-09-12 | 3 | 0.99970008997300797 |
| 16_20120421 | 0.48988389751628902 | 2022-12-14 | 16 | 0.49043648847474303 |
| 61_20110720 | 0.104909777591272 | 2022-03-13 | 61 | 0.10494390748145099 |
| 3_20120120 | 1.000200040008 | 2022-09-13 | 3 | 1.00040016006403 |
| 16_20120422 | 0.487329434697856 | 2022-12-15 | 16 | 0.48593226104281101 |
| 61_20110721 | 0.104253544620517 | 2022-03-14 | 61 | 0.104232897987263 |
| 98_20131129 | 1.55207201614155 | 2024-07-23 | 98 | 1.5518311607697099 |
| 3_20120121 | 1.00030009002701 | 2022-09-14 | 3 | 1.000100010001 |
| 16_20120423 | 0.48878244293465001 | 2022-12-16 | 16 | 0.49019607843137297 |
| 61_20110722 | 0.10241389551734401 | 2022-03-15 | 61 | 0.10251153254741199 |
| 98_20131130 | 1.5540015540015499 | 2024-07-24 | 98 | 1.5540015540015499 |
| 3_20120122 | 1.00030009002701 | 2022-09-15 | 3 | 1.0013016921998601 |
| 16_20120424 | 0.48947626040137099 | 2022-12-17 | 16 | 0.48878244293465001 |
| 61_20110723 | 0.10138080658569699 | 2022-03-16 | 61 | 0.10136847440445999 |
| 98_20131201 | 1.55014726399008 | 2024-07-25 | 98 | 1.5494267121165199 |
| 3_20120123 | 1.00030009002701 | 2022-09-16 | 3 | 1.00030009002701 |
| 16_20120425 | 0.48947626040137099 | 2022-12-18 | 16 | 0.49019607843137297 |
| 61_20110724 | 0.100405638780674 | 2022-03-17 | 61 | 0.100503522648469 |
| 98_20131202 | 1.5458339774308201 | 2024-07-26 | 98 | 1.5470297029703 |
| 3_20120124 | 1.00030009002701 | 2022-09-17 | 3 | 1.0012014417300801 |
| 16_20120426 | 0.48369933249492097 | 2022-12-19 | 16 | 0.483325277912035 |
| 61_20110725 | 0.100948919846558 | 2022-03-18 | 61 | 0.10088781275222 |
| 98_20131203 | 1.5455950540958301 | 2024-07-27 | 98 | 1.5434480629726799 |
| 3_20120125 | 1.00030009002701 | 2022-09-18 | 3 | 0.99960015993602602 |
| 16_20120427 | 0.48473097430925799 | 2022-12-20 | 16 | 0.48616850600418099 |
| 61_20110726 | 0.100948919846558 | 2022-03-19 | 61 | 0.10099071895292799 |
| 98_20131204 | 1.5460729746444 | 2024-07-28 | 98 | 1.54798761609907 |
| 3_20120126 | 1.00030009002701 | 2022-09-19 | 3 | 1.001001001001 |
| 16_20120428 | 0.481440469885899 | 2022-12-21 | 16 | 0.480769230769231 |
| 61_20110727 | 0.100948919846558 | 2022-03-20 | 61 | 0.100868477592068 |
| 98_20131205 | 1.5420200462606 | 2024-07-29 | 98 | 1.54106950223455 |
| 3_20120127 | 1.00030009002701 | 2022-09-20 | 3 | 0.99950024987506203 |
| 16_20120429 | 0.47542074736141499 | 2022-12-22 | 16 | 0.475511174512601 |
| 61_20110728 | 0.10199918400652799 | 2022-03-21 | 61 | 0.102021036737775 |
| 98_20131206 | 1.5455950540958301 | 2024-07-30 | 98 | 1.5475085112968101 |
| 3_20120128 | 1.00030009002701 | 2022-09-21 | 3 | 1.0013016921998601 |
| 16_20120430 | 0.46992481203007502 | 2022-12-23 | 16 | 0.469704086425552 |
| 61_20110729 | 0.102030405060708 | 2022-03-22 | 61 | 0.101936799184506 |
| 98_20131207 | 1.5470297029703 | 2024-07-31 | 98 | 1.54679040989946 |
| 3_20120129 | 1.00040016006403 | 2022-09-22 | 3 | 0.99960015993602602 |
| 16_20120501 | 0.46992481203007502 | 2022-12-24 | 16 | 0.470167849922422 |
| 61_20110730 | 0.102086651149496 | 2022-03-23 | 61 | 0.102093946849891 |
| 98_20131208 | 1.5542430836182799 | 2024-08-01 | 98 | 1.5564202334630399 |
| 3_20120130 | 1.00110121133247 | 2022-09-23 | 3 | 1.00200400801603 |
| 16_20120502 | 0.46992481203007502 | 2022-12-25 | 16 | 0.46882325363338001 |
| 61_20110731 | 0.101258644956813 | 2022-03-24 | 61 | 0.10121457489878501 |
| 98_20131209 | 1.55038759689922 | 2024-08-02 | 98 | 1.54990700557967 |
| 3_20120131 | 1.00110121133247 | 2022-09-24 | 3 | 1.0008006405124099 |
| 16_20120503 | 0.46063844488460998 | 2022-12-26 | 16 | 0.46170183295627698 |
| 61_20110801 | 0.10119818652849701 | 2022-03-25 | 61 | 0.10126582278481 |
| 98_20131210 | 1.55062800434176 | 2024-08-03 | 98 | 1.5525539512498101 |
| 3_20120201 | 1.00110121133247 | 2022-09-25 | 3 | 1.0013016921998601 |
| 16_20120504 | 0.478973081712808 | 2022-12-27 | 16 | 0.47801147227533503 |
| 61_20110802 | 0.10096013084433 | 2022-03-26 | 61 | 0.10088781275222 |
| 98_20131211 | 1.5475085112968101 | 2024-08-04 | 98 | 1.5455950540958301 |
| 3_20120202 | 1.00040016006403 | 2022-09-26 | 3 | 1.00030009002701 |
| 16_20120505 | 0.47127574343748502 | 2022-12-28 | 16 | 0.47147571900047203 |
| 61_20110803 | 0.10096013084433 | 2022-03-27 | 61 | 0.10097032482153501 |
| 98_20131212 | 1.55981906098893 | 2024-08-05 | 98 | 1.5617679212869 |
| 3_20120203 | 1.00030009002701 | 2022-09-27 | 3 | 1.0013016921998601 |
| 16_20120506 | 0.46234222571547501 | 2022-12-29 | 16 | 0.46085073044840802 |
| 61_20110804 | 0.101341764968179 | 2022-03-28 | 61 | 0.101287362375796 |
| 98_20131213 | 1.5571473061351599 | 2024-08-06 | 98 | 1.55496812315348 |
| 3_20120204 | 1.00030009002701 | 2022-09-28 | 3 | 1.00030009002701 |
| 16_20120507 | 0.46019328117809499 | 2022-12-30 | 16 | 0.46040515653775299 |
| 61_20110805 | 0.101328415527566 | 2022-03-29 | 61 | 0.101390057690943 |
| 98_20131214 | 1.55738981467061 | 2024-08-07 | 98 | 1.55981906098893 |
| 3_20120205 | 1.00030009002701 | 2022-09-29 | 3 | 1.00090081072966 |
| 16_20120508 | 0.46019328117809499 | 2022-12-31 | 16 | 0.45850527281063702 |
| 61_20110806 | 0.10139622603246699 | 2022-03-30 | 61 | 0.101337657073368 |
| 98_20131215 | 1.56470035988108 | 2024-08-08 | 98 | 1.5639662183296801 |
| 3_20120206 | 1.00110121133247 | 2022-09-30 | 3 | 1.001001001001 |
| 16_20120509 | 0.46019328117809499 | 2023-01-01 | 16 | 0.46063844488460998 |
| 61_20110807 | 0.100526760223572 | 2022-03-31 | 61 | 0.100593501659793 |
| 98_20131216 | 1.5632327653587601 | 2024-08-09 | 98 | 1.56470035988108 |
| 3_20120207 | 1.00110121133247 | 2022-10-01 | 3 | 1.0015022533800699 |
| 16_20120510 | 0.46838407494145201 | 2023-01-02 | 16 | 0.467289719626168 |
| 61_20110808 | 0.100467172351434 | 2022-04-01 | 61 | 0.100372381535497 |
| 98_20131217 | 1.5644555694618301 | 2024-08-10 | 98 | 1.56372165754496 |
| 3_20120208 | 1.00110121133247 | 2022-10-02 | 3 | 1.00040016006403 |
| 16_20120511 | 0.47103155911446098 | 2023-01-03 | 16 | 0.47147571900047203 |
| 61_20110809 | 0.100401606425703 | 2022-04-02 | 61 | 0.100462125778581 |
| 98_20131218 | 1.56470035988108 | 2024-08-11 | 98 | 1.56641604010025 |
| 3_20120209 | 1.00110121133247 | 2022-10-03 | 3 | 1.0019036168720601 |
| 16_20120512 | 0.47043326904078703 | 2023-01-04 | 16 | 0.46992481203007502 |
| 61_20110810 | 0.100401606425703 | 2022-04-03 | 61 | 0.100352236349587 |
| 98_20131219 | 1.55738981467061 | 2024-08-12 | 98 | 1.55666251556663 |
| 3_20120210 | 1.00030009002701 | 2022-10-04 | 3 | 1.000200040008 |
| 16_20120513 | 0.46423100134626999 | 2023-01-05 | 16 | 0.46427410743302799 |
| 61_20110811 | 9.9227021502495599E-2 | 2022-04-04 | 61 | 9.9275290380224396E-2 |
| 98_20131220 | 1.5632327653587601 | 2024-08-13 | 98 | 1.5651901706057301 |
| 3_20120211 | 1.00030009002701 | 2022-10-05 | 3 | 1.00090081072966 |
| 16_20120514 | 0.46446818392940098 | 2023-01-06 | 16 | 0.46234222571547501 |
| 61_20110812 | 9.9364069952305206E-2 | 2022-04-05 | 61 | 0.0992950054612253 |
| 98_20131221 | 1.5642108556233401 | 2024-08-14 | 98 | 1.5629884338855899 |
| 3_20120212 | 1.00170289492137 | 2022-10-06 | 3 | 1.0015022533800699 |
| 16_20120515 | 0.46427410743302799 | 2023-01-07 | 16 | 0.46620046620046601 |
| 61_20110813 | 0.100224502886466 | 2022-04-06 | 61 | 0.100311970227407 |
| 98_20131222 | 1.57977883096367 | 2024-08-15 | 98 | 1.5817779183802601 |
| 3_20120213 | 1.00170289492137 | 2022-10-07 | 3 | 1.00270730973629 |
| 16_20120516 | 0.46427410743302799 | 2023-01-08 | 16 | 0.46319885126684901 |
| 61_20110814 | 0.101055014349812 | 2022-04-07 | 61 | 0.10101010101010099 |
| 98_20131223 | 1.5903307888040701 | 2024-08-16 | 98 | 1.58982511923688 |
| 3_20120214 | 1.00170289492137 | 2022-10-08 | 3 | 1.001001001001 |
| 16_20120517 | 0.46148876274862699 | 2023-01-09 | 16 | 0.46189376443418001 |
| 61_20110815 | 0.101869301685937 | 2022-04-08 | 61 | 0.101885908160042 |
| 98_20131224 | 1.59184972938555 | 2024-08-17 | 98 | 1.5921031682853 |
| 3_20120215 | 1.00170289492137 | 2022-10-09 | 3 | 1.0018032458425199 |
| 16_20120518 | 0.459389930172731 | 2023-01-10 | 16 | 0.45871559633027498 |
| 61_20110816 | 0.101869301685937 | 2022-04-09 | 61 | 0.101770812131081 |
| 98_20131225 | 1.5900779138177801 | 2024-08-18 | 98 | 1.5893197711379501 |
| 3_20120216 | 1.00170289492137 | 2022-10-10 | 3 | 1.0007004903432399 |
| 16_20120519 | 0.459918134572046 | 2023-01-11 | 16 | 0.46019328117809499 |
| 61_20110817 | 0.101964862908242 | 2022-04-10 | 61 | 0.102009588901357 |
| 98_20131226 | 1.5865460891638901 | 2024-08-19 | 98 | 1.5878056525881199 |
| 3_20120217 | 1.00030009002701 | 2022-10-11 | 3 | 1.00090081072966 |
| 16_20120520 | 0.46446818392940098 | 2023-01-12 | 16 | 0.46274872744099999 |
| 61_20110818 | 0.10487676979549 | 2022-04-11 | 61 | 0.104789948548135 |
| 98_20131227 | 1.58957240502305 | 2024-08-20 | 98 | 1.5880578053041099 |
| 3_20120218 | 1.00030009002701 | 2022-10-12 | 3 | 1.000200040008 |
| 16_20120521 | 0.46170183295627698 | 2023-01-13 | 16 | 0.46319885126684901 |
| 61_20110819 | 0.10485477613505299 | 2022-04-12 | 61 | 0.10486687150662199 |
| 98_20131228 | 1.5850372483753401 | 2024-08-21 | 98 | 1.5855398763278901 |
| 3_20120219 | 1.000200040008 | 2022-10-13 | 3 | 1.001001001001 |
| 16_20120522 | 0.46170183295627698 | 2023-01-14 | 16 | 0.46000276001655999 |
| 61_20110820 | 0.104792144780827 | 2022-04-13 | 61 | 0.104733975701718 |
| 98_20131229 | 1.5790304752881701 | 2024-08-22 | 98 | 1.57654106889484 |
| 3_20120220 | 1.0008006405124099 | 2022-10-14 | 3 | 0.99990000999899997 |
| 16_20120523 | 0.46170183295627698 | 2023-01-15 | 16 | 0.46255608492529698 |
| 61_20110821 | 0.104507404349598 | 2022-04-14 | 61 | 0.10458172538930501 |
| 98_20131230 | 1.5850372483753401 | 2024-08-23 | 98 | 1.5855398763278901 |
| 3_20120221 | 1.0008006405124099 | 2022-10-15 | 3 | 1.001001001001 |
| 16_20120524 | 0.46341350386950297 | 2023-01-16 | 16 | 0.46148876274862699 |
| 61_20110822 | 0.105097214923805 | 2022-04-15 | 61 | 0.104999002509476 |
| 98_20131231 | 1.58957240502305 | 2024-08-24 | 98 | 1.5880578053041099 |
| 3_20120222 | 1.0008006405124099 | 2022-10-16 | 3 | 1.0007004903432399 |
| 16_20120525 | 0.46774872538472301 | 2023-01-17 | 16 | 0.46928527852081298 |
| 61_20110823 | 0.105097214923805 | 2022-04-16 | 61 | 0.105186759090766 |
| 98_20140101 | 1.5865460891638901 | 2024-08-25 | 98 | 1.5878056525881199 |
| 3_20120223 | 1.000200040008 | 2022-10-17 | 3 | 1.0005002501250599 |
| 16_20120526 | 0.46423100134626999 | 2023-01-18 | 16 | 0.46319885126684901 |
| 61_20110824 | 0.105097214923805 | 2022-04-17 | 61 | 0.10498687664042 |
| 98_20140102 | 1.5900779138177801 | 2024-08-26 | 98 | 1.5893197711379501 |
| 3_20120224 | 1.000200040008 | 2022-10-18 | 3 | 0.99960015993602602 |
| 16_20120527 | 0.463821892393321 | 2023-01-19 | 16 | 0.46427410743302799 |
| 61_20110825 | 0.105568751649512 | 2022-04-18 | 61 | 0.105642358360008 |
| 98_20140103 | 1.59184972938555 | 2024-08-27 | 98 | 1.5921031682853 |
| 3_20120225 | 1.000200040008 | 2022-10-19 | 3 | 1.0007004903432399 |
| 16_20120528 | 0.463821892393321 | 2023-01-20 | 16 | 0.46341350386950297 |
| 61_20110826 | 0.105376298762882 | 2022-04-19 | 61 | 0.105286431737542 |
| 98_20140104 | 1.5903307888040701 | 2024-08-28 | 98 | 1.58982511923688 |
| 3_20120226 | 1.000200040008 | 2022-10-20 | 3 | 1 |
| 16_20120529 | 0.463821892393321 | 2023-01-21 | 16 | 0.46600493965236001 |
| 61_20110827 | 0.105714950208258 | 2022-04-20 | 61 | 0.10573059843518701 |
| 98_20140105 | 1.57977883096367 | 2024-08-29 | 98 | 1.5817779183802601 |
| 3_20120227 | 1.00090081072966 | 2022-10-21 | 3 | 1.0012014417300801 |
| 16_20120530 | 0.463821892393321 | 2023-01-22 | 16 | 0.46319885126684901 |
| 61_20110828 | 0.105595505855271 | 2022-04-21 | 61 | 0.105485232067511 |
| 98_20140106 | 1.5642108556233401 | 2024-08-30 | 98 | 1.5629884338855899 |
| 3_20120228 | 1.00090081072966 | 2022-10-22 | 3 | 1.0005002501250599 |
| 16_20120531 | 0.45726827929946501 | 2023-01-23 | 16 | 0.45810618901461397 |
| 61_20110829 | 0.106723585912487 | 2022-04-22 | 61 | 0.10674637062339901 |
| 98_20140107 | 1.5632327653587601 | 2024-08-31 | 98 | 1.5651901706057301 |
| 3_20120229 | 1.00090081072966 | 2022-10-23 | 3 | 1.0013016921998601 |
| 16_20120601 | 0.45516613563950797 | 2023-01-24 | 16 | 0.45413260672116301 |
| 61_20110830 | 0.106723585912487 | 2022-04-23 | 61 | 0.10662231178496399 |
| 98_20140108 | 1.55738981467061 | 2024-09-01 | 98 | 1.55666251556663 |
| 3_20120301 | 1.000200040008 | 2022-10-24 | 3 | 0.99930048965724005 |
| 16_20120602 | 0.45842119739616799 | 2023-01-25 | 16 | 0.459791254770334 |
| 61_20110831 | 0.106723585912487 | 2022-04-24 | 61 | 0.10681478316599 |
| 98_20140109 | 1.56470035988108 | 2024-09-02 | 98 | 1.56641604010025 |
| 3_20120302 | 1.000200040008 | 2022-10-25 | 3 | 1.00040016006403 |
| 16_20120603 | 0.45726827929946501 | 2023-01-26 | 16 | 0.45537340619307798 |
| 61_20110901 | 0.10715816545220699 | 2022-04-25 | 61 | 0.107136352435745 |
| 98_20140110 | 1.5644555694618301 | 2024-09-03 | 98 | 1.56372165754496 |
| 3_20120303 | 1.000200040008 | 2022-10-26 | 3 | 0.99990000999899997 |
| 16_20120604 | 0.44035404465189998 | 2023-01-27 | 16 | 0.44093654923056602 |
| 61_20110902 | 0.106919852878282 | 2022-04-26 | 61 | 0.10700909577314099 |
| 98_20140111 | 1.5632327653587601 | 2024-09-04 | 98 | 1.56470035988108 |
| 3_20120304 | 1.000200040008 | 2022-10-27 | 3 | 1.00040016006403 |
| 16_20120605 | 0.44035404465189998 | 2023-01-28 | 16 | 0.43957976174776903 |
| 61_20110903 | 0.105932203389831 | 2022-04-27 | 61 | 0.105866037116633 |
| 98_20140112 | 1.56470035988108 | 2024-09-05 | 98 | 1.5639662183296801 |
| 3_20120305 | 1.0005002501250599 | 2022-10-28 | 3 | 1.000200040008 |
Generated 2024-09-21 07:35:40.823 UTC