[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1344 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120321 | 1.0005002501250599 | 2023-01-02 | 3 | 1.000200040008 |
| 16_20120621 | 0.45132463781197801 | 2023-04-04 | 16 | 0.45045045045045001 |
| 61_20110919 | 0.107077845593747 | 2022-07-02 | 61 | 0.10703200256876801 |
| 3_20120322 | 1.000100010001 | 2023-01-03 | 3 | 1.00090081072966 |
| 16_20120622 | 0.44547398431931601 | 2023-04-05 | 16 | 0.446827524575514 |
| 61_20110920 | 0.107077845593747 | 2022-07-03 | 61 | 0.107136352435745 |
| 3_20120323 | 1.000100010001 | 2023-01-04 | 3 | 0.99960015993602602 |
| 16_20120623 | 0.44191082239604002 | 2023-04-06 | 16 | 0.44130626654898503 |
| 61_20110921 | 0.107077845593747 | 2022-07-04 | 61 | 0.10704345964461601 |
| 3_20120324 | 1.000100010001 | 2023-01-05 | 3 | 1.0008006405124099 |
| 16_20120624 | 0.44269334631900498 | 2023-04-07 | 16 | 0.44406945246236501 |
| 61_20110922 | 0.10721561059290199 | 2022-07-05 | 61 | 0.107285777124527 |
| 3_20120325 | 1.000100010001 | 2023-01-06 | 3 | 0.99930048965724005 |
| 16_20120625 | 0.43744531933508302 | 2023-04-08 | 16 | 0.43610989969472302 |
| 61_20110923 | 0.10708816568681 | 2022-07-06 | 61 | 0.107077845593747 |
| 3_20120326 | 1.00040016006403 | 2023-01-07 | 3 | 1.0008006405124099 |
| 16_20120626 | 0.43784754148605498 | 2023-04-09 | 16 | 0.43975373790677202 |
| 61_20110924 | 0.10722480753147 | 2022-07-07 | 61 | 0.10723975592231599 |
| 3_20120327 | 1.00040016006403 | 2023-01-08 | 3 | 0.99960015993602602 |
| 16_20120627 | 0.43784754148605498 | 2023-04-10 | 16 | 0.43687199650502401 |
| 61_20110925 | 0.107173095266164 | 2022-07-08 | 61 | 0.10715816545220699 |
| 3_20120328 | 1.00040016006403 | 2023-01-09 | 3 | 1.001001001001 |
| 16_20120628 | 0.43200276481769501 | 2023-04-11 | 16 | 0.43308791684712 |
| 61_20110926 | 0.107851596203624 | 2022-07-09 | 61 | 0.10796804145972801 |
| 3_20120329 | 1.000100010001 | 2023-01-10 | 3 | 0.99960015993602602 |
| 16_20120629 | 0.42736869096969998 | 2023-04-12 | 16 | 0.42571306939122999 |
| 61_20110927 | 0.107851596203624 | 2022-07-10 | 61 | 0.10779462967155 |
| 3_20120330 | 1.000100010001 | 2023-01-11 | 3 | 1.001001001001 |
| 16_20120630 | 0.431406384814495 | 2023-04-13 | 16 | 0.43308791684712 |
| 61_20110928 | 0.107851596203624 | 2022-07-11 | 61 | 0.107933081489477 |
| 3_20120331 | 1.000100010001 | 2023-01-12 | 3 | 0.99970008997300797 |
| 16_20120701 | 0.43365134431916702 | 2023-04-14 | 16 | 0.43233895373973202 |
| 61_20110929 | 0.107914445427665 | 2022-07-12 | 61 | 0.107886503398425 |
| 3_20120401 | 1.000100010001 | 2023-01-13 | 3 | 1.0007004903432399 |
| 16_20120702 | 0.43308791684712 | 2023-04-15 | 16 | 0.43383947939262502 |
| 61_20110930 | 0.108396383896633 | 2022-07-13 | 61 | 0.10844810758052301 |
| 3_20120402 | 1.0005002501250599 | 2023-01-14 | 3 | 0.99980003999200195 |
| 16_20120703 | 0.43308791684712 | 2023-04-16 | 16 | 0.432544660236169 |
| 61_20111001 | 0.10856584518510499 | 2022-07-14 | 61 | 0.10844810758052301 |
| 3_20120403 | 1.0005002501250599 | 2023-01-15 | 3 | 1.0015022533800699 |
| 16_20120704 | 0.43308791684712 | 2023-04-17 | 16 | 0.43480151310926601 |
| 61_20111002 | 0.108934835181594 | 2022-07-15 | 61 | 0.108991825613079 |
| 3_20120404 | 1.0005002501250599 | 2023-01-16 | 3 | 1.00030009002701 |
| 16_20120705 | 0.43101590448687599 | 2023-04-18 | 16 | 0.429571716998153 |
| 61_20111003 | 0.10756157900398 | 2022-07-16 | 61 | 0.10756157900398 |
| 3_20120405 | 1.000100010001 | 2023-01-17 | 3 | 1.0008006405124099 |
| 16_20120706 | 0.43042224422158099 | 2023-04-19 | 16 | 0.43122035360069 |
| 61_20111004 | 0.10756157900398 | 2022-07-17 | 61 | 0.107631040792164 |
| 3_20120406 | 1.000100010001 | 2023-01-18 | 3 | 0.99960015993602602 |
| 16_20120707 | 0.42622112351888197 | 2023-04-20 | 16 | 0.42480883602378899 |
| 61_20111005 | 0.10756157900398 | 2022-07-18 | 61 | 0.107470257606207 |
| 3_20120407 | 1.000100010001 | 2023-01-19 | 3 | 1.0008006405124099 |
| 16_20120708 | 0.42611215271859598 | 2023-04-21 | 16 | 0.426257459505541 |
| 61_20111006 | 0.107945897516165 | 2022-07-19 | 61 | 0.107957551090911 |
| 3_20120408 | 1.000100010001 | 2023-01-20 | 3 | 0.99990000999899997 |
| 16_20120709 | 0.42643923240938197 | 2023-04-22 | 16 | 0.42498937526561797 |
| 61_20111007 | 0.10809875902624599 | 2022-07-20 | 61 | 0.10803802938634401 |
| 3_20120409 | 1.00040016006403 | 2023-01-21 | 3 | 1.0007004903432399 |
| 16_20120710 | 0.42643923240938197 | 2023-04-23 | 16 | 0.42663936174751499 |
| 61_20111008 | 0.108159556978455 | 2022-07-21 | 61 | 0.108179448068456 |
| 3_20120410 | 1.00040016006403 | 2023-01-22 | 3 | 0.99960015993602602 |
| 16_20120711 | 0.42643923240938197 | 2023-04-24 | 16 | 0.42643923240938197 |
| 61_20111009 | 0.108483402039488 | 2022-07-22 | 61 | 0.10842459069717 |
| 3_20120411 | 1.00040016006403 | 2023-01-23 | 3 | 1.0005002501250599 |
| 16_20120712 | 0.42844901456726697 | 2023-04-25 | 16 | 0.42973785990545799 |
| 61_20111010 | 0.108249710432025 | 2022-07-23 | 61 | 0.108307159103217 |
| 3_20120412 | 1.000100010001 | 2023-01-24 | 3 | 1 |
| 16_20120713 | 0.42573119332453502 | 2023-04-26 | 16 | 0.42553191489361702 |
| 61_20111011 | 0.108249710432025 | 2022-07-24 | 61 | 0.108225108225108 |
| 3_20120413 | 1.000100010001 | 2023-01-25 | 3 | 1.000200040008 |
| 16_20120714 | 0.42698548249359503 | 2023-04-27 | 16 | 0.42771599657827197 |
| 61_20111012 | 0.108249710432025 | 2022-07-25 | 61 | 0.108355275276577 |
| 3_20120414 | 1.000100010001 | 2023-01-26 | 3 | 0.99970008997300797 |
| 16_20120715 | 0.42115902964959601 | 2023-04-28 | 16 | 0.41948068291455198 |
| 61_20111013 | 0.10839403399236899 | 2022-07-26 | 61 | 0.108307159103217 |
| 3_20120415 | 1.000100010001 | 2023-01-27 | 3 | 1.00030009002701 |
| 16_20120716 | 0.42052144659377599 | 2023-04-29 | 16 | 0.42052144659377599 |
| 61_20111014 | 0.108331798632853 | 2022-07-27 | 61 | 0.108412836079792 |
| 3_20120416 | 1.00040016006403 | 2023-01-28 | 3 | 1.000200040008 |
| 16_20120717 | 0.42052144659377599 | 2023-04-30 | 16 | 0.41981528127623802 |
| 61_20111015 | 0.108711013512779 | 2022-07-28 | 61 | 0.108696833661235 |
| 3_20120417 | 1.00040016006403 | 2023-01-29 | 3 | 1.001001001001 |
| 16_20120718 | 0.42052144659377599 | 2023-05-01 | 16 | 0.42089313523296401 |
| 61_20111016 | 0.10863779074188699 | 2022-07-29 | 61 | 0.108696833661235 |
| 3_20120418 | 1.00040016006403 | 2023-01-30 | 3 | 1.00030009002701 |
| 16_20120719 | 0.419639110365086 | 2023-05-02 | 16 | 0.41911148365465201 |
| 61_20111017 | 0.108342361863489 | 2022-07-30 | 61 | 0.108307159103217 |
| 3_20120419 | 1.000100010001 | 2023-01-31 | 3 | 1.0008006405124099 |
| 16_20120720 | 0.41884816753926701 | 2023-05-03 | 16 | 0.42000924020328401 |
| 61_20111018 | 0.108342361863489 | 2022-07-31 | 61 | 0.108355275276577 |
| 3_20120420 | 1.000100010001 | 2023-02-01 | 3 | 0.999400359784129 |
| 16_20120721 | 0.41860270417346901 | 2023-05-04 | 16 | 0.41823504809702999 |
| 61_20111019 | 0.108331798632853 | 2022-08-01 | 61 | 0.108236822166901 |
| 3_20120421 | 1.000100010001 | 2023-02-02 | 3 | 1.0008006405124099 |
| 16_20120722 | 0.42261854450173297 | 2023-05-05 | 16 | 0.42319085907744403 |
| 61_20111020 | 0.108446931494073 | 2022-08-02 | 61 | 0.10849517196484799 |
| 3_20120422 | 1.000100010001 | 2023-02-03 | 3 | 0.99970008997300797 |
| 16_20120723 | 0.42374676893088697 | 2023-05-06 | 16 | 0.42354934349851803 |
| 61_20111021 | 0.107762104378374 | 2022-08-03 | 61 | 0.107724956640705 |
| 3_20120423 | 1.00040016006403 | 2023-02-04 | 3 | 1.0012014417300801 |
| 16_20120724 | 0.42374676893088697 | 2023-05-07 | 16 | 0.42498937526561797 |
| 61_20111022 | 0.10705377311023299 | 2022-08-04 | 61 | 0.10711225364181701 |
| 3_20120424 | 1.00040016006403 | 2023-02-05 | 3 | 0.99970008997300797 |
| 16_20120725 | 0.42374676893088697 | 2023-05-08 | 16 | 0.42265426880811502 |
| 61_20111023 | 0.107574306952527 | 2022-08-05 | 61 | 0.107480653482373 |
| 3_20120425 | 1.00040016006403 | 2023-02-06 | 3 | 1.0007004903432399 |
| 16_20120726 | 0.41997396161438 | 2023-05-09 | 16 | 0.42160293435642299 |
| 61_20111024 | 0.107330685843083 | 2022-08-06 | 61 | 0.10741138560687399 |
| 3_20120426 | 1.000100010001 | 2023-02-07 | 3 | 0.99960015993602602 |
| 16_20120727 | 0.415990681808728 | 2023-05-10 | 16 | 0.41461088768191101 |
| 61_20111025 | 0.107330685843083 | 2022-08-07 | 61 | 0.10729613733905601 |
| 3_20120427 | 1.000100010001 | 2023-02-08 | 3 | 1.000200040008 |
| 16_20120728 | 0.41249020335767 | 2023-05-11 | 16 | 0.41271151465125899 |
| 61_20111026 | 0.107330685843083 | 2022-08-08 | 61 | 0.10742407803285001 |
| 3_20120428 | 1.000200040008 | 2023-02-09 | 3 | 0.99980003999200195 |
| 16_20120729 | 0.41255827385618199 | 2023-05-12 | 16 | 0.411878578195148 |
| 61_20111027 | 0.108010023330165 | 2022-08-09 | 61 | 0.10800302408467399 |
| 3_20120429 | 1.000100010001 | 2023-02-10 | 3 | 1.001001001001 |
| 16_20120730 | 0.41425020712510402 | 2023-05-13 | 16 | 0.415127236497987 |
| 61_20111028 | 0.108099927573049 | 2022-08-10 | 61 | 0.108189981607703 |
| 3_20120430 | 0.999400359784129 | 2023-02-11 | 3 | 0.99880143827407097 |
| 16_20120731 | 0.41339396444811899 | 2023-05-14 | 16 | 0.41306951960014898 |
| 61_20111029 | 0.107420616164654 | 2022-08-11 | 61 | 0.107342206955775 |
| 3_20120501 | 0.999400359784129 | 2023-02-12 | 3 | 0.99950024987506203 |
| 16_20120801 | 0.41339396444811899 | 2023-05-15 | 16 | 0.41425020712510402 |
| 61_20111030 | 0.10757546418812799 | 2022-08-12 | 61 | 0.107655373617974 |
| 3_20120502 | 0.999400359784129 | 2023-02-13 | 3 | 0.99890120867046295 |
| 16_20120802 | 0.40716612377850198 | 2023-05-16 | 16 | 0.40569597143900399 |
| 61_20111031 | 0.106372794094182 | 2022-08-13 | 61 | 0.10629364682872899 |
| 3_20120503 | 0.99950024987506203 | 2023-02-14 | 3 | 1 |
| 16_20120803 | 0.40387722132471698 | 2023-05-17 | 16 | 0.40485829959514202 |
| 61_20111101 | 0.106372794094182 | 2022-08-14 | 61 | 0.10638297872340401 |
| 3_20120504 | 1.000100010001 | 2023-02-15 | 3 | 0.99960015993602602 |
| 16_20120804 | 0.40556434278298298 | 2023-05-18 | 16 | 0.40453074433656999 |
| 61_20111102 | 0.106372794094182 | 2022-08-15 | 61 | 0.106281220108407 |
| 3_20120505 | 1.00030009002701 | 2023-02-16 | 3 | 1.00040016006403 |
| 16_20120805 | 0.41988579106482998 | 2023-05-19 | 16 | 0.42071605873196199 |
| 61_20111103 | 0.10600856549209201 | 2022-08-16 | 61 | 0.106067034365719 |
| 3_20120506 | 1.000200040008 | 2023-02-17 | 3 | 0.99960015993602602 |
| 16_20120806 | 0.43440486533449202 | 2023-05-20 | 16 | 0.43290043290043301 |
| 61_20111104 | 0.10643053279124701 | 2022-08-17 | 61 | 0.106338859409394 |
| 3_20120507 | 1.001001001001 | 2023-02-18 | 3 | 1.0013016921998601 |
| 16_20120807 | 0.43440486533449202 | 2023-05-21 | 16 | 0.43555904002787599 |
| 61_20111105 | 0.105855951221578 | 2022-08-18 | 61 | 0.105866037116633 |
| 3_20120508 | 1.001001001001 | 2023-02-19 | 3 | 1.00090081072966 |
| 16_20120808 | 0.43440486533449202 | 2023-05-22 | 16 | 0.43329433684301699 |
| 61_20111106 | 0.105952406179144 | 2022-08-19 | 61 | 0.10588733587462899 |
| 3_20120509 | 1.001001001001 | 2023-02-20 | 3 | 1.0018032458425199 |
| 16_20120809 | 0.434008940584176 | 2023-05-23 | 16 | 0.43535045711797998 |
| 61_20111107 | 0.10614697109618 | 2022-08-20 | 61 | 0.106236056517582 |
| 3_20120510 | 1.000200040008 | 2023-02-21 | 3 | 1.000200040008 |
| 16_20120810 | 0.42938726437373897 | 2023-05-24 | 16 | 0.42863266180882997 |
| 61_20111108 | 0.10614697109618 | 2022-08-21 | 61 | 0.106067034365719 |
| 3_20120511 | 1.00030009002701 | 2023-02-22 | 3 | 1.00090081072966 |
| 16_20120811 | 0.42810051800162702 | 2023-05-25 | 16 | 0.42883485569707103 |
| 61_20111109 | 0.10614697109618 | 2022-08-22 | 61 | 0.106236056517582 |
| 3_20120512 | 1.000200040008 | 2023-02-23 | 3 | 0.99990000999899997 |
| 16_20120812 | 0.43372657876474702 | 2023-05-26 | 16 | 0.43308791684712 |
| 61_20111110 | 0.10600294688192299 | 2022-08-23 | 61 | 0.10595465140919701 |
| 3_20120513 | 1.00040016006403 | 2023-02-24 | 3 | 1.00090081072966 |
| 16_20120813 | 0.43273183608117999 | 2023-05-27 | 16 | 0.43440486533449202 |
| 61_20111111 | 0.106185293336873 | 2022-08-24 | 61 | 0.106281220108407 |
| 3_20120514 | 1.0015022533800699 | 2023-02-25 | 3 | 1.0007004903432399 |
| 16_20120814 | 0.43273183608117999 | 2023-05-28 | 16 | 0.43233895373973202 |
| 61_20111112 | 0.10610079575596799 | 2022-08-25 | 61 | 0.10608953957139799 |
| 3_20120515 | 1.0015022533800699 | 2023-02-26 | 3 | 1.00170289492137 |
| 16_20120815 | 0.43273183608117999 | 2023-05-29 | 16 | 0.43273183608117999 |
| 61_20111113 | 0.105803311643654 | 2022-08-26 | 61 | 0.105876124933827 |
| 3_20120516 | 1.0014019627478501 | 2023-02-27 | 3 | 1.00090081072966 |
| 16_20120816 | 0.42887163871853201 | 2023-05-30 | 16 | 0.42716787697565101 |
| 61_20111114 | 0.105803311643654 | 2022-08-27 | 61 | 0.1056970721911 |
| 3_20120517 | 1.0014019627478501 | 2023-02-28 | 3 | 1.0023053021950501 |
| 16_20120817 | 0.42542329617969898 | 2023-05-31 | 16 | 0.42716787697565101 |
| 61_20111115 | 0.105803311643654 | 2022-08-28 | 61 | 0.10585483068519801 |
| 3_20120518 | 1.00030009002701 | 2023-03-01 | 3 | 0.999400359784129 |
| 16_20120818 | 0.413325617921799 | 2023-06-01 | 16 | 0.411878578195148 |
| 61_20111116 | 0.105803311643654 | 2022-08-29 | 61 | 0.105741778576716 |
| 3_20120519 | 1.00040016006403 | 2023-03-02 | 3 | 1.0007004903432399 |
| 16_20120819 | 0.40503868119405401 | 2023-06-02 | 16 | 0.40600893219650802 |
| 61_20111117 | 0.10610079575596799 | 2022-08-30 | 61 | 0.106113180318127 |
| 3_20120520 | 1.000200040008 | 2023-03-03 | 3 | 1 |
| 16_20120820 | 0.41135335252982302 | 2023-06-03 | 16 | 0.41120111846704199 |
| 61_20111118 | 0.10610079575596799 | 2022-08-31 | 61 | 0.10608953957139799 |
| 3_20120521 | 1.0005002501250599 | 2023-03-04 | 3 | 1.0014019627478501 |
| 16_20120821 | 0.41135335252982302 | 2023-06-04 | 16 | 0.41152263374485598 |
| 61_20111119 | 0.105774214362023 | 2022-09-01 | 61 | 0.105832424938353 |
| 3_20120522 | 1.0005002501250599 | 2023-03-05 | 3 | 0.99960015993602602 |
| 16_20120822 | 0.41135335252982302 | 2023-06-05 | 16 | 0.41052588365696502 |
| 61_20111120 | 0.105774214362023 | 2022-09-02 | 61 | 0.105720538328981 |
| 3_20120523 | 1.0005002501250599 | 2023-03-06 | 3 | 1.0012014417300801 |
| 16_20120823 | 0.40816326530612201 | 2023-06-06 | 16 | 0.40950040950041 |
| 61_20111121 | 0.10558547143913 | 2022-09-03 | 61 | 0.10568701846352201 |
| 3_20120524 | 1.000200040008 | 2023-03-07 | 3 | 0.999400359784129 |
| 16_20120824 | 0.40016006402561 | 2023-06-07 | 16 | 0.399361022364217 |
| 61_20111122 | 0.10558547143913 | 2022-09-04 | 61 | 0.105518624037143 |
| 3_20120525 | 1.000200040008 | 2023-03-08 | 3 | 1.0008006405124099 |
| 16_20120825 | 0.40016006402561 | 2023-06-08 | 16 | 0.400801603206413 |
| 61_20111123 | 0.10558547143913 | 2022-09-05 | 61 | 0.105608888044018 |
| 3_20120526 | 1.001001001001 | 2023-03-09 | 3 | 1.0007004903432399 |
| 16_20120826 | 0.39120569595493299 | 2023-06-09 | 16 | 0.39001560062402502 |
| 61_20111124 | 0.105567637185145 | 2022-09-06 | 61 | 0.105518624037143 |
| 3_20120527 | 1.001001001001 | 2023-03-10 | 3 | 1.00110121133247 |
| 16_20120827 | 0.38791264207300502 | 2023-06-10 | 16 | 0.388953714507974 |
| 61_20111125 | 0.105601081355073 | 2022-09-07 | 61 | 0.1056970721911 |
| 3_20120528 | 1.001001001001 | 2023-03-11 | 3 | 1 |
| 16_20120828 | 0.38791264207300502 | 2023-06-11 | 16 | 0.38791264207300502 |
| 61_20111126 | 0.10554201099747799 | 2022-09-08 | 61 | 0.105497473335514 |
| 3_20120529 | 1.001001001001 | 2023-03-12 | 3 | 1.001001001001 |
| 16_20120829 | 0.38791264207300502 | 2023-06-12 | 16 | 0.38925652004671102 |
| 61_20111127 | 0.104210087536474 | 2022-09-09 | 61 | 0.104318798247444 |
| 3_20120530 | 1.001001001001 | 2023-03-13 | 3 | 1 |
| 16_20120830 | 0.38762694782541302 | 2023-06-13 | 16 | 0.38731166970060799 |
| 61_20111128 | 0.105030984140321 | 2022-09-10 | 61 | 0.10496593855293999 |
| 3_20120531 | 1.00030009002701 | 2023-03-14 | 3 | 1.0007004903432399 |
| 16_20120831 | 0.40000000000000002 | 2023-06-14 | 16 | 0.40128410914927798 |
| 61_20111129 | 0.105030984140321 | 2022-09-11 | 61 | 0.105086170659941 |
| 3_20120601 | 1.000200040008 | 2023-03-15 | 3 | 0.99950024987506203 |
| 16_20120901 | 0.39745627980922099 | 2023-06-15 | 16 | 0.39589849162674701 |
| 61_20111130 | 0.105030984140321 | 2022-09-12 | 61 | 0.10498687664042 |
| 3_20120602 | 1.000100010001 | 2023-03-16 | 3 | 1.0005002501250599 |
| 16_20120902 | 0.39905822259467699 | 2023-06-16 | 16 | 0.40000000000000002 |
| 61_20111201 | 0.104849279161206 | 2022-09-13 | 61 | 0.10495382031906 |
| 3_20120603 | 1.000200040008 | 2023-03-17 | 3 | 0.99960015993602602 |
| 16_20120903 | 0.408346604597983 | 2023-06-17 | 16 | 0.40783034257748801 |
Generated 2024-11-11 00:44:07.209 UTC