[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   <  SKIP 1212  >   <  TAKE 224  >   

224 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201402190.272486988746287022024-12-0230.27242760236467201
3_201402200.271739130434782982024-12-0330.27177605652942
3_201402210.271739130434782982024-12-0430.27168006955009799
3_201402220.271739130434782982024-12-0530.27176128488735501
3_201402230.271739130434782982024-12-0630.27169483236428799
3_201402240.274725274725275032024-12-0730.27475546763380598
3_201402250.275489682911374992024-12-0830.27547450483457803
3_201402260.273980109044082992024-12-0930.27398010904408299
3_201402270.274725274725275032024-12-1030.27467999780256003
3_201402280.274725274725275032024-12-1130.27475546763380598
6_201012290.645536117745788012021-10-1160.64516129032258096
6_201012300.6427148274310692021-10-1260.642756138321121
6_201012310.641354540790148972021-10-1360.64114893889850599
6_201101010.639181847235538952021-10-1460.63963157221440503
6_201101020.638284291823578042021-10-1560.63816209317166595
6_201101030.639304436772791032021-10-1660.63954975697109195
6_201101040.639181847235538952021-10-1760.638895987733197
6_201101050.637795777791950962021-10-1860.63783645873198103
6_201101060.635889609563780042021-10-1960.63556628956400196
6_201101070.632511068943706012021-10-2060.63251106894370601
6_201101080.634195839675292032021-10-2160.63403499873193003
6_201101090.636902108145978032021-10-2260.63718618580349196
6_201101100.637511156445238042021-10-2360.63747051698858903
6_201101110.634155621789586952021-10-2460.63423606266252297
6_201101120.636618283677107042021-10-2560.63661828367710704
6_201101130.635283654151578952021-10-2660.63536438147277496
6_201101140.636699350566662052021-10-2760.63645621181262702
6_201101150.633232016210739992021-10-2860.63347269732674505
6_201101160.631991404916892982021-10-2960.63167203587897203
6_201101170.631911532385466052021-10-3060.63203134875489797
6_201101180.632591093117409022021-10-3160.63223114370613898
6_201101190.6329113924050632021-11-0160.63331222292590295
6_201101200.635485510930350992021-11-0260.63536438147277496
6_201101210.637511156445238042021-11-0360.63755180108383802
6_201101220.639018467633714952021-11-0460.63885517153261395
6_201101230.634840020314880962021-11-0560.63512226103524905
6_201101240.634195839675292032021-11-0660.63411540900443897
6_201101250.635202947341676042021-11-0760.63532401524777604
6_201101260.635202947341676042021-11-0860.63500127000254003
6_201101270.635283654151578952021-11-0960.63540475282755104
6_201101280.635001270002540032021-11-1060.63496094990158103
6_201101290.640984552272290012021-11-1160.64131340986340002
6_201101300.642508352608583972021-11-1260.64234326824254895
6_201101310.642508352608583972021-11-1360.64279745452208004
6_201102010.642508352608583972021-11-1460.64226075786769399
6_201102020.641889723345528962021-11-1560.64213703204263795
6_201102030.643045463314256052021-11-1660.64304546331425605
6_201102040.644496004124774042021-11-1760.64482847562548395
6_201102050.643997939206594982021-11-1860.64395646854272703
6_201102060.643045463314256052021-11-1960.64316953949060995
6_201102070.643128175445366052021-11-2060.642714827431069
6_201102080.643583472776419032021-11-2160.64358347277641903
6_201102090.643997939206594982021-11-2260.64387354323610801
6_201102100.643997939206594982021-11-2360.64403941521221097
6_201102110.6459948320413442021-11-2460.64595310380466398
6_201102120.650745103143098972021-11-2560.65108405495149402
6_201102130.650745103143098972021-11-2660.65044880967867802
6_201102140.656297171359190972021-11-2760.65646950699140005
6_201102150.655479811221813982021-11-2860.65543684865963203
6_201102160.656167979002625022021-11-2960.65625410158813502
6_201102170.657851457140978042021-11-3060.65785145714097804
6_201102180.654835963591119952021-12-0160.65496463190987697
6_201102190.658241179568193952021-12-0260.65815453468474405
6_201102200.653765690376568952021-12-0360.654150585464774
6_201102210.654835963591119952021-12-0460.65440743406845103
6_201102220.654835963591119952021-12-0560.65492173685244603
6_201102230.654921736852446032021-12-0660.65487884741322899
6_201102240.656254101588135022021-12-0760.65638332786347198
6_201102250.6576351440220972021-12-0860.65733254453428003
6_201102260.658457891617830972021-12-0960.65854461639776096
6_201102270.6667555674089882021-12-1060.66653335999466801
6_201102280.666000666000665992021-12-1160.66648893628365802
6_201103010.664982045484772022021-12-1260.66471683063015197
6_201103020.665557404326122982021-12-1360.66577896138481996
6_201103030.664849411608271052021-12-1460.66467264872050502
6_201103040.665911966438036962021-12-1560.66613375965893995
6_201103050.663393923311662032021-12-1660.66304203686513696
6_201103060.6654688227856532021-12-1760.665601703940362
6_201103070.662207800807893992021-12-1860.66198861379584295
6_201103080.663305916688777032021-12-1960.66334991708126001
6_201103090.663305916688777032021-12-2060.66291017567119603
6_201103100.654022236756049982021-12-2160.65440743406845103
16_201106030.567375886524822962022-03-16160.565323082141444
6_201103110.655307994757535982021-12-2260.655050438883794
16_201106040.563063063063062972022-03-17160.565323082141444
6_201103120.651550690643731942021-12-2360.65159314524011203
16_201106050.560538116591927982022-03-18160.55928411633109598
6_201103130.654321795459007042021-12-2460.65389393840319099
16_201106060.562145145876664982022-03-19160.56497175141242895
6_201103140.634517766497462052021-12-2560.63459829927655798
16_201106070.560726701805539962022-03-20160.55775559149980503
6_201103150.634517766497462052021-12-2660.63435676224308601
16_201106080.559221563583491952022-03-21160.56116722783389505
6_201103160.637023824691044022021-12-2760.63718618580349196
16_201106090.557755591499805032022-03-22160.55713410217839399
6_201103170.636456211812627022021-12-2860.63613231552162897
16_201106100.559002739113422022022-03-23160.56053811659192798
6_201103180.6315523556902872021-12-2960.631552355690287
16_201106110.554415922825304052022-03-24160.55343405833195003
6_201103190.637348629700446032021-12-3060.63706440721156898
16_201106120.553495322964520972022-03-25160.55617352614015603
6_201103200.636051392952550982021-12-3160.636213258684311
16_201106130.553709856035436992022-03-26160.55248618784530401
6_201103210.636375206821942042022-01-0160.63625373799071105
16_201106140.553434058331950032022-03-27160.55370985603543699
6_201103220.636537237428389972022-01-0260.63682098961981803
16_201106150.553434058331950032022-03-28160.551267916207277
6_201103230.637633105910858982022-01-0360.63742988271290202
16_201106160.553434058331950032022-03-29160.55404731564075604
6_201103240.633312222925902952022-01-0460.63363325307312102
16_201106170.554323725055432042022-03-30160.55282215711205696
6_201103250.631432720843594032022-01-0560.63111391606184897
16_201106180.550691117352277052022-03-31160.55160240498648605
6_201103260.6342762907522522022-01-0660.63431652394544902
16_201106190.551876379690949052022-04-01160.55099454515400303
6_201103270.631113916061848972022-01-0760.63091482649842301
16_201106200.5552779165972572022-04-02160.55803571428571397
6_201103280.630875023657813012022-01-0860.63123343012245903
16_201106210.554938956714761012022-04-03160.55493895671476101
6_201103290.629485081203575052022-01-0960.62936622820819399
16_201106220.554938956714761012022-04-04160.555277916597257
6_201103300.628338045868677032022-01-1060.62857502042868796
16_201106230.5530973451327432022-04-05160.55282215711205696
6_201103310.626644942975310042022-01-1160.62652715995238395
16_201106240.551876379690949052022-04-06160.55432372505543204
6_201104010.628417017532834972022-01-1260.62865405167536303
16_201106250.549450549450550052022-04-07160.547645125958379
6_201104020.631153749053269042022-01-1360.630994447248864
16_201106260.548245614035087982022-04-08160.55099454515400303
6_201104030.631831680040436992022-01-1460.63199140491689298
16_201106270.544691976687183052022-04-09160.543183052688756
6_201104040.628812173803685042022-01-1560.62877263581488896
16_201106280.543773790103316952022-04-10160.54525627044711
6_201104050.628812173803685042022-01-1660.62920782734537195
16_201106290.543773790103316952022-04-11160.54112554112554101
6_201104060.628022357595929952022-01-1760.627982918864607
16_201106300.542593597395551022022-04-12160.54288816503800197
6_201104070.625860558267617992022-01-1860.62613486945088004
16_201107010.549450549450550052022-04-13160.54644808743169404
6_201104080.623752495009979982022-01-1960.62340253101427601
16_201107020.546448087431694042022-04-14160.54704595185995597
6_201104090.619732275656916022022-01-2060.61980909879756996
16_201107030.544959128065395042022-04-15160.54436581382689198
6_201104100.614288346950057962022-01-2160.61387354205033795
16_201107040.543478260869564972022-04-16160.54466230936819204
6_201104110.614817091915154992022-01-2260.615233173372708
16_201107050.543478260869564972022-04-17160.54112554112554101
6_201104120.618238021638330972022-01-2360.61797058460017296
16_201107060.543478260869564972022-04-18160.54525627044711
6_201104130.618238021638330972022-01-2460.61831447474185397
16_201107070.539956803455724052022-04-19160.53908355795148299
6_201104140.614062020264046992022-01-2560.61376051064874504
16_201107080.539956803455724052022-04-20160.54112554112554101
6_201104150.618429189857760962022-01-2660.61877359074314697
16_201107090.541125541125541012022-04-21160.53908355795148299
6_201104160.604704601802020012022-01-2760.604631477114699
16_201107100.541125541125541012022-04-22160.543183052688756
6_201104170.606207565470416992022-01-2860.60650169820475497
16_201107110.5431830526887562022-04-23160.54083288263926399
6_201104180.608050589809072012022-01-2960.60793969238251599
16_201107120.544069640914036982022-04-24160.54644808743169404
6_201104190.606612071580224012022-01-3060.60694343287205599
16_201107130.544069640914036982022-04-25160.543183052688756
6_201104200.607939692382515992022-01-3160.60775495320286899
16_201107140.544069640914036982022-04-26160.54704595185995597
6_201104210.601576129459183042022-02-0160.60172092183645198
16_201107150.546448087431694042022-04-27160.54436581382689198
6_201104220.604924082027705982022-02-0260.60470460180202001
16_201107160.547945205479452022022-04-28160.54824561403508798
6_201104230.608865075499269052022-02-0360.60901339829476298
16_201107170.549148819330038012022-04-29160.54824561403508798
6_201104240.615574022776238962022-02-0460.61546036435253604
16_201107180.555247084952803952022-04-30160.55617352614015603
6_201104250.614439324116743962022-02-0560.614514840533399
16_201107190.554661933551499952022-05-01160.55221160748798903
6_201104260.614439324116743962022-02-0660.61443932411674396
16_201107200.554661933551499952022-05-02160.55617352614015603
6_201104270.613083195389613982022-02-0760.61327118851956297
16_201107210.558035714285713972022-05-03160.55555555555555602
6_201104280.615915250061590982022-02-0860.615877317238406
16_201107220.556173526140156032022-05-04160.55741360089186198
6_201104290.614477080004915972022-02-0960.61481709191515499
16_201107230.554938956714761012022-05-05160.55432372505543204
16_201107240.554692700244065032022-05-06160.55651399632700804
16_201107250.554047315640756042022-05-07160.55221160748798903
16_201107260.554323725055432042022-05-08160.55555555555555602
16_201107270.554323725055432042022-05-09160.55432372505543204
16_201107280.553434058331950032022-05-10160.555277916597257
16_201107290.552028705492686012022-05-11160.54945054945055005
16_201107300.552211607487989032022-05-12160.55248618784530401
16_201107310.551876379690949052022-05-13160.55038802355660699
16_201108010.554323725055432042022-05-14160.55617352614015603
16_201108020.554047315640756042022-05-15160.55187637969094905
16_201108030.554047315640756042022-05-16160.55679287305122505
16_201108040.554323725055432042022-05-17160.55221160748798903
16_201108050.5552779165972572022-05-18160.55679287305122505
6_201104300.613083195389613982022-02-1060.61289531747977399
6_201105010.610910868104344032022-02-1160.61102285225467401
6_201105020.606501698204754972022-02-1260.60624431645953303
6_201105030.606501698204754972022-02-1360.60686976574827001
6_201105040.606060606060605972022-02-1460.60576690089653495
6_201105050.607681088964511012022-02-1560.60779189205616002
6_201105060.609756097560976042022-02-1660.60942165884575505
6_201105070.604558370110633962022-02-1760.60466803724755103
6_201105080.605877006967585952022-02-1860.60562015503875999
6_201105090.608087564609304022022-02-1960.60834651417447405
6_201105100.6063913649869632022-02-2060.60628107190493497
6_201105110.607791892056160022022-02-2160.60782883539995103
6_201105120.610798924993891992022-02-2260.61064973131411804
6_201105130.614326084285539032022-02-2360.61440157286802699
6_201105140.610985519643184042022-02-2460.610724319042384
6_201105150.612332374012613982022-02-2560.612519906896974
6_201105160.607348921955663032022-02-2660.60723828030118998
6_201105170.607201408707268022022-02-2760.60727515637335305
6_201105180.606428138265615042022-02-2860.60617081893677605
6_201105190.607939692382515992022-03-0160.607976653696498
6_201105200.605840300496789052022-03-0260.60584030049678905
6_201105210.605693519079345992022-03-0360.60602387734076701
6_201105220.602736423362064012022-03-0460.60244593047773998
6_201105230.597514340344167952022-03-0560.59755004481625296
6_201105240.599448507373216982022-03-0660.59930480642454798
6_201105250.599448507373216982022-03-0760.59962823049709202
6_201105260.597692905385213022022-03-0860.59751434034416795
6_201105270.596089651883643052022-03-0960.59619626781136303

Generated 2024-11-10 23:18:09.976 UTC