[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1212 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 3_20120826 | 1.0005002501250599 | 2023-06-12 | 3 | 0.99990000999899997 |
| 16_20121126 | 0.34868719271941101 | 2023-09-12 | 16 | 0.34855350296270499 |
| 3_20120827 | 1.001001001001 | 2023-06-13 | 3 | 1.0015022533800699 |
| 16_20121127 | 0.34868719271941101 | 2023-09-13 | 16 | 0.34966257561453201 |
| 3_20120828 | 1.001001001001 | 2023-06-14 | 3 | 1.000200040008 |
| 16_20121128 | 0.34868719271941101 | 2023-09-14 | 16 | 0.34820153905080298 |
| 3_20120829 | 1.001001001001 | 2023-06-15 | 3 | 1.0015022533800699 |
| 16_20121129 | 0.34858995363753598 | 2023-09-15 | 16 | 0.348918353105373 |
| 3_20120830 | 1.00030009002701 | 2023-06-16 | 3 | 1.000100010001 |
| 16_20121130 | 0.34989503149055301 | 2023-09-16 | 16 | 0.34879665155214501 |
| 3_20120831 | 1.00030009002701 | 2023-06-17 | 3 | 1.0008006405124099 |
| 16_20121201 | 0.35662066260119102 | 2023-09-17 | 16 | 0.35766658321113098 |
| 3_20120901 | 1.00090081072966 | 2023-06-18 | 3 | 1.000200040008 |
| 16_20121202 | 0.35640459049112599 | 2023-09-18 | 16 | 0.35587188612099602 |
| 3_20120902 | 1.00040016006403 | 2023-06-19 | 3 | 1.0013016921998601 |
| 16_20121203 | 0.35111126716056301 | 2023-09-19 | 16 | 0.35162980414219902 |
| 3_20120903 | 1.0012014417300801 | 2023-06-20 | 3 | 1.0007004903432399 |
| 16_20121204 | 0.35111126716056301 | 2023-09-20 | 16 | 0.35038542396636302 |
| 3_20120904 | 1.0012014417300801 | 2023-06-21 | 3 | 1.00170289492137 |
| 16_20121205 | 0.35111126716056301 | 2023-09-21 | 16 | 0.35149384885764501 |
| 3_20120905 | 1.0012014417300801 | 2023-06-22 | 3 | 1.000200040008 |
| 16_20121206 | 0.35409510994653198 | 2023-09-22 | 16 | 0.353857041755131 |
| 3_20120906 | 1.00040016006403 | 2023-06-23 | 3 | 1.00090081072966 |
| 16_20121207 | 0.35653166001140901 | 2023-09-23 | 16 | 0.35688793718772299 |
| 3_20120907 | 1.00040016006403 | 2023-06-24 | 3 | 0.99990000999899997 |
| 16_20121208 | 0.354459095420388 | 2023-09-24 | 16 | 0.35435861091424498 |
| 3_20120908 | 1.00040016006403 | 2023-06-25 | 3 | 1.001001001001 |
| 16_20121209 | 0.350643430695326 | 2023-09-25 | 16 | 0.35174111853675699 |
| 3_20120909 | 1.0007004903432399 | 2023-06-26 | 3 | 0.99990000999899997 |
| 16_20121210 | 0.35631569570639599 | 2023-09-26 | 16 | 0.35525240683505599 |
| 3_20120910 | 1.0015022533800699 | 2023-06-27 | 3 | 1.00170289492137 |
| 16_20121211 | 0.35631569570639599 | 2023-09-27 | 16 | 0.35688793718772299 |
| 3_20120911 | 1.0015022533800699 | 2023-06-28 | 3 | 1.001001001001 |
| 16_20121212 | 0.35631569570639599 | 2023-09-28 | 16 | 0.35599857600569601 |
| 3_20120912 | 1.0015022533800699 | 2023-06-29 | 3 | 1.00170289492137 |
| 16_20121213 | 0.35335689045936403 | 2023-09-29 | 16 | 0.35412018839193998 |
| 3_20120913 | 1.00030009002701 | 2023-06-30 | 3 | 0.999400359784129 |
| 16_20121214 | 0.35419544504657702 | 2023-09-30 | 16 | 0.35361929346865201 |
| 3_20120914 | 1.00040016006403 | 2023-07-01 | 3 | 1.00090081072966 |
| 16_20121215 | 0.35549235691432601 | 2023-10-01 | 16 | 0.355757942296062 |
| 3_20120915 | 1.0007004903432399 | 2023-07-02 | 3 | 1 |
| 16_20121216 | 0.359945288316176 | 2023-10-02 | 16 | 0.35906642728904797 |
| 3_20120916 | 1.000200040008 | 2023-07-03 | 3 | 1.000200040008 |
| 16_20121217 | 0.36225321499728302 | 2023-10-03 | 16 | 0.36298958219899102 |
| 3_20120917 | 1.0012014417300801 | 2023-07-04 | 3 | 1.0012014417300801 |
| 16_20121218 | 0.36225321499728302 | 2023-10-04 | 16 | 0.36180759072325303 |
| 3_20120918 | 1.0012014417300801 | 2023-07-05 | 3 | 1.00200400801603 |
| 16_20121219 | 0.36225321499728302 | 2023-10-05 | 16 | 0.36233196854958499 |
| 3_20120919 | 1.0012014417300801 | 2023-07-06 | 3 | 1.0007004903432399 |
| 16_20121220 | 0.36620646720621097 | 2023-10-06 | 16 | 0.36549707602339199 |
| 3_20120920 | 1.0005002501250599 | 2023-07-07 | 3 | 1.0012014417300801 |
| 16_20121221 | 0.37270321642875798 | 2023-10-07 | 16 | 0.37355248412401898 |
| 3_20120921 | 1.0005002501250599 | 2023-07-08 | 3 | 1 |
| 16_20121222 | 0.370397807244981 | 2023-10-08 | 16 | 0.37037037037037002 |
| 3_20120922 | 1.00030009002701 | 2023-07-09 | 3 | 1.0008006405124099 |
| 16_20121223 | 0.37837224261228197 | 2023-10-09 | 16 | 0.378945772859904 |
| 3_20120923 | 1.00030009002701 | 2023-07-10 | 3 | 1.000200040008 |
| 16_20121224 | 0.38024259477546701 | 2023-10-10 | 16 | 0.37878787878787901 |
| 3_20120924 | 1.00110121133247 | 2023-07-11 | 3 | 1.0015022533800699 |
| 16_20121225 | 0.38024259477546701 | 2023-10-11 | 16 | 0.38037276531000402 |
| 3_20120925 | 1.00110121133247 | 2023-07-12 | 3 | 1.0008006405124099 |
| 16_20121226 | 0.35565672013372701 | 2023-10-12 | 16 | 0.35448422545196701 |
| 3_20120926 | 1.00110121133247 | 2023-07-13 | 3 | 1.0019036168720601 |
| 16_20121227 | 0.37881657701340998 | 2023-10-13 | 16 | 0.380098065300848 |
| 3_20120927 | 1.00040016006403 | 2023-07-14 | 3 | 0.99980003999200195 |
| 16_20121228 | 0.38093786903356103 | 2023-10-14 | 16 | 0.37952104444191398 |
| 3_20120928 | 1.00030009002701 | 2023-07-15 | 3 | 1.0013016921998601 |
| 16_20121229 | 0.38128646051778697 | 2023-10-15 | 16 | 0.38182512409316499 |
| 3_20120929 | 1.000200040008 | 2023-07-16 | 3 | 0.99990000999899997 |
| 16_20121230 | 0.379636308416537 | 2023-10-16 | 16 | 0.37908942719587502 |
| 3_20120930 | 1.00030009002701 | 2023-07-17 | 3 | 1.001001001001 |
| 16_20121231 | 0.37914691943127998 | 2023-10-17 | 16 | 0.38037276531000402 |
| 3_20121001 | 1.0015022533800699 | 2023-07-18 | 3 | 1.0014019627478501 |
| 16_20130101 | 0.37914691943127998 | 2023-10-18 | 16 | 0.37851546235663702 |
| 3_20121002 | 1.0015022533800699 | 2023-07-19 | 3 | 1.00210441928049 |
| 16_20130102 | 0.37914691943127998 | 2023-10-19 | 16 | 0.37979491074819599 |
| 3_20121003 | 1.0015022533800699 | 2023-07-20 | 3 | 1.0007004903432399 |
| 16_20130103 | 0.39572615749901102 | 2023-10-20 | 16 | 0.39464856545246502 |
| 3_20121004 | 1.0015022533800699 | 2023-07-21 | 3 | 1.00220485067148 |
| 16_20130104 | 0.38226299694189603 | 2023-10-21 | 16 | 0.38240917782026801 |
| 3_20121005 | 1.00090081072966 | 2023-07-22 | 3 | 1.00090081072966 |
| 16_20130105 | 0.37831498505655797 | 2023-10-22 | 16 | 0.37780044580452599 |
| 3_20121006 | 1.00030009002701 | 2023-07-23 | 3 | 1.00040016006403 |
| 16_20130106 | 0.380763812207288 | 2023-10-23 | 16 | 0.38082181347347599 |
| 3_20121007 | 1.00030009002701 | 2023-07-24 | 3 | 1.000200040008 |
| 16_20130107 | 0.38287770885979 | 2023-10-24 | 16 | 0.38211692777990097 |
| 3_20121008 | 1.001001001001 | 2023-07-25 | 3 | 1.0015022533800699 |
| 16_20130108 | 0.38287770885979 | 2023-10-25 | 16 | 0.38299502106472599 |
| 3_20121009 | 1.001001001001 | 2023-07-26 | 3 | 1.00090081072966 |
| 16_20130109 | 0.38287770885979 | 2023-10-26 | 16 | 0.38284839203675303 |
| 3_20121010 | 1.001001001001 | 2023-07-27 | 3 | 1.0012014417300801 |
| 16_20130110 | 0.38731166970060799 | 2023-10-27 | 16 | 0.38804811796662803 |
| 3_20121011 | 1.000200040008 | 2023-07-28 | 3 | 0.99980003999200195 |
| 16_20130111 | 0.39203387172651699 | 2023-10-28 | 16 | 0.39077764751856198 |
| 3_20121012 | 1.000100010001 | 2023-07-29 | 3 | 1.00040016006403 |
| 16_20130112 | 0.38816862044872302 | 2023-10-29 | 16 | 0.388953714507974 |
| 3_20121013 | 1.000100010001 | 2023-07-30 | 3 | 0.99960015993602602 |
| 16_20130113 | 0.38532675709001202 | 2023-10-30 | 16 | 0.383877159309021 |
| 3_20121014 | 1.000100010001 | 2023-07-31 | 3 | 1.001001001001 |
| 16_20130114 | 0.38181054560727001 | 2023-10-31 | 16 | 0.38182512409316499 |
| 3_20121015 | 1.00200400801603 | 2023-08-01 | 3 | 1.0015022533800699 |
| 16_20130115 | 0.38181054560727001 | 2023-11-01 | 16 | 0.38167938931297701 |
| 3_20121016 | 1.00200400801603 | 2023-08-02 | 3 | 1.00300902708124 |
| 16_20130116 | 0.38181054560727001 | 2023-11-02 | 16 | 0.38270187523918903 |
| 3_20121017 | 1.00200400801603 | 2023-08-03 | 3 | 1.00170289492137 |
| 16_20130117 | 0.38785246092386499 | 2023-11-03 | 16 | 0.38639876352395702 |
| 3_20121018 | 1.00040016006403 | 2023-08-04 | 3 | 1.00090081072966 |
| 16_20130118 | 0.39682539682539703 | 2023-11-04 | 16 | 0.39745627980922099 |
| 3_20121019 | 1.00030009002701 | 2023-08-05 | 3 | 0.99960015993602602 |
| 16_20130119 | 0.39932912706652801 | 2023-11-05 | 16 | 0.39921753363407703 |
| 3_20121020 | 1.00030009002701 | 2023-08-06 | 3 | 1.0012014417300801 |
| 16_20130120 | 0.39294274824158099 | 2023-11-06 | 16 | 0.39432176656151402 |
| 3_20121021 | 1.00040016006403 | 2023-08-07 | 3 | 1.000100010001 |
| 16_20130121 | 0.399313181328116 | 2023-11-07 | 16 | 0.39842224789832298 |
| 3_20121022 | 1.00110121133247 | 2023-08-08 | 3 | 1.00170289492137 |
| 16_20130122 | 0.399313181328116 | 2023-11-08 | 16 | 0.40032025620496398 |
| 3_20121023 | 1.00110121133247 | 2023-08-09 | 3 | 1.000200040008 |
| 16_20130123 | 0.399313181328116 | 2023-11-09 | 16 | 0.39808917197452198 |
| 3_20121024 | 1.00110121133247 | 2023-08-10 | 3 | 1.00170289492137 |
| 16_20130124 | 0.40597596622280002 | 2023-11-10 | 16 | 0.40635539843146801 |
| 3_20121025 | 1.000200040008 | 2023-08-11 | 3 | 1 |
| 16_20130125 | 0.41414727076948599 | 2023-11-11 | 16 | 0.41356492969396202 |
| 3_20121026 | 1.000200040008 | 2023-08-12 | 3 | 1.00090081072966 |
| 16_20130126 | 0.41067761806981501 | 2023-11-12 | 16 | 0.41135335252982302 |
| 3_20121027 | 1.000200040008 | 2023-08-13 | 3 | 1.000100010001 |
| 16_20130127 | 0.40510431436094801 | 2023-11-13 | 16 | 0.40355125100887801 |
| 3_20121028 | 1.0005002501250599 | 2023-08-14 | 3 | 1.0014019627478501 |
| 16_20130128 | 0.40304703558905303 | 2023-11-14 | 16 | 0.40355125100887801 |
| 3_20121029 | 1.0015022533800699 | 2023-08-15 | 3 | 1.0005002501250599 |
| 16_20130129 | 0.40304703558905303 | 2023-11-15 | 16 | 0.40243068131514298 |
| 3_20121030 | 1.0015022533800699 | 2023-08-16 | 3 | 1.0018032458425199 |
| 16_20130130 | 0.40304703558905303 | 2023-11-16 | 16 | 0.40420371867421201 |
| 3_20121031 | 1.0015022533800699 | 2023-08-17 | 3 | 1.001001001001 |
| 16_20130131 | 0.40507149511888801 | 2023-11-17 | 16 | 0.40373046953853597 |
| 3_20121101 | 1.0015022533800699 | 2023-08-18 | 3 | 1.0015022533800699 |
| 16_20130201 | 0.41042478965729501 | 2023-11-18 | 16 | 0.41170900407591898 |
| 3_20121102 | 1.00040016006403 | 2023-08-19 | 3 | 1.00030009002701 |
| 16_20130202 | 0.417449384262158 | 2023-11-19 | 16 | 0.41684035014589399 |
| 3_20121103 | 1.00040016006403 | 2023-08-20 | 3 | 1.001001001001 |
| 16_20130203 | 0.41284782429196598 | 2023-11-20 | 16 | 0.41407867494824002 |
| 3_20121104 | 1.00040016006403 | 2023-08-21 | 3 | 0.99980003999200195 |
| 16_20130204 | 0.41469685659782701 | 2023-11-21 | 16 | 0.41425020712510402 |
| 3_20121105 | 1.00040016006403 | 2023-08-22 | 3 | 1.0012014417300801 |
| 16_20130205 | 0.41469685659782701 | 2023-11-22 | 16 | 0.41545492314083898 |
| 3_20121106 | 1.00040016006403 | 2023-08-23 | 3 | 0.99990000999899997 |
| 16_20130206 | 0.41469685659782701 | 2023-11-23 | 16 | 0.41392441740138303 |
| 3_20121107 | 1.00040016006403 | 2023-08-24 | 3 | 1.0012014417300801 |
| 16_20130207 | 0.41469685659782701 | 2023-11-24 | 16 | 0.41562759767248503 |
| 3_20121108 | 1.00040016006403 | 2023-08-25 | 3 | 0.99950024987506203 |
| 16_20130208 | 0.41469685659782701 | 2023-11-25 | 16 | 0.41392441740138303 |
| 3_20121109 | 1.00040016006403 | 2023-08-26 | 3 | 1.0012014417300801 |
| 16_20130209 | 0.41469685659782701 | 2023-11-26 | 16 | 0.41581770551790098 |
| 3_20121110 | 1.00040016006403 | 2023-08-27 | 3 | 1.00040016006403 |
| 16_20130210 | 0.416319733555371 | 2023-11-27 | 16 | 0.41614648356221401 |
| 3_20121111 | 1.00040016006403 | 2023-08-28 | 3 | 1.00090081072966 |
| 16_20130211 | 0.415593051284183 | 2023-11-28 | 16 | 0.416319733555371 |
| 3_20121112 | 1.00040016006403 | 2023-08-29 | 3 | 0.99980003999200195 |
| 16_20130212 | 0.415593051284183 | 2023-11-29 | 16 | 0.41529963868931402 |
| 3_20121113 | 1.00040016006403 | 2023-08-30 | 3 | 1.0013016921998601 |
| 16_20130213 | 0.415593051284183 | 2023-11-30 | 16 | 0.41684035014589399 |
| 3_20121114 | 1.00040016006403 | 2023-08-31 | 3 | 1.000200040008 |
| 16_20130214 | 0.415593051284183 | 2023-12-01 | 16 | 0.41529963868931402 |
| 3_20121115 | 1.00040016006403 | 2023-09-01 | 3 | 1.0008006405124099 |
| 16_20130215 | 0.41897100720630098 | 2023-12-02 | 16 | 0.42071605873196199 |
| 3_20121116 | 1.00040016006403 | 2023-09-02 | 3 | 1.000100010001 |
| 16_20130216 | 0.41767605045526701 | 2023-12-03 | 16 | 0.41614648356221401 |
| 3_20121117 | 1.00040016006403 | 2023-09-03 | 3 | 1.0007004903432399 |
| 16_20130217 | 0.42068066130999998 | 2023-12-04 | 16 | 0.42122999157539998 |
| 3_20121118 | 1.00040016006403 | 2023-09-04 | 3 | 0.99990000999899997 |
| 16_20130218 | 0.41918175720992601 | 2023-12-05 | 16 | 0.41753653444676397 |
| 3_20121119 | 1.00040016006403 | 2023-09-05 | 3 | 1.0012014417300801 |
| 16_20130219 | 0.41918175720992601 | 2023-12-06 | 16 | 0.42071605873196199 |
| 3_20121120 | 1.00040016006403 | 2023-09-06 | 3 | 1.00040016006403 |
| 16_20130220 | 0.41918175720992601 | 2023-12-07 | 16 | 0.41877800577913599 |
| 3_20121121 | 1.00040016006403 | 2023-09-07 | 3 | 1.0008006405124099 |
| 16_20130221 | 0.41071135206177101 | 2023-12-08 | 16 | 0.41084634346754301 |
| 3_20121122 | 1.00040016006403 | 2023-09-08 | 3 | 1.000100010001 |
| 16_20130222 | 0.41228612657184099 | 2023-12-09 | 16 | 0.41084634346754301 |
| 3_20121123 | 1.00040016006403 | 2023-09-09 | 3 | 1.0007004903432399 |
| 16_20130223 | 0.40338846308995602 | 2023-12-10 | 16 | 0.40469445568595702 |
| 3_20121124 | 1.00040016006403 | 2023-09-10 | 3 | 1.00030009002701 |
| 16_20130224 | 0.40420371867421201 | 2023-12-11 | 16 | 0.40322580645161299 |
| 3_20121125 | 1.00040016006403 | 2023-09-11 | 3 | 1.0005002501250599 |
| 16_20130225 | 0.39563222028801998 | 2023-12-12 | 16 | 0.39572615749901102 |
| 3_20121126 | 1.00040016006403 | 2023-09-12 | 3 | 0.99990000999899997 |
| 16_20130226 | 0.39563222028801998 | 2023-12-13 | 16 | 0.394181875517364 |
| 3_20121127 | 1.00040016006403 | 2023-09-13 | 3 | 1.00090081072966 |
| 16_20130227 | 0.39563222028801998 | 2023-12-14 | 16 | 0.39652642848645903 |
| 3_20121128 | 1.00040016006403 | 2023-09-14 | 3 | 1.000100010001 |
| 16_20130228 | 0.40144520272982698 | 2023-12-15 | 16 | 0.40128410914927798 |
| 3_20121129 | 1.00040016006403 | 2023-09-15 | 3 | 1.0012014417300801 |
| 16_20130301 | 0.40490747864113102 | 2023-12-16 | 16 | 0.40551500405515001 |
| 3_20121130 | 1.00040016006403 | 2023-09-16 | 3 | 1.00040016006403 |
| 16_20130302 | 0.40307952759079402 | 2023-12-17 | 16 | 0.40273862263391103 |
| 3_20121201 | 1.00040016006403 | 2023-09-17 | 3 | 1.001001001001 |
| 16_20130303 | 0.407963446475196 | 2023-12-18 | 16 | 0.40916530278232399 |
| 3_20121202 | 1.00040016006403 | 2023-09-18 | 3 | 0.99970008997300797 |
| 16_20130304 | 0.403632694248234 | 2023-12-19 | 16 | 0.40355125100887801 |
| 3_20121203 | 1.00040016006403 | 2023-09-19 | 3 | 1.001001001001 |
| 16_20130305 | 0.403632694248234 | 2023-12-20 | 16 | 0.40503868119405401 |
| 3_20121204 | 1.00040016006403 | 2023-09-20 | 3 | 1.000100010001 |
| 16_20130306 | 0.403632694248234 | 2023-12-21 | 16 | 0.402090872537193 |
| 3_20121205 | 1.00040016006403 | 2023-09-21 | 3 | 1.001001001001 |
| 16_20130307 | 0.40586062746052998 | 2023-12-22 | 16 | 0.40716612377850198 |
| 3_20121206 | 1.00040016006403 | 2023-09-22 | 3 | 0.99960015993602602 |
| 16_20130308 | 0.40746475429875301 | 2023-12-23 | 16 | 0.40600893219650802 |
| 3_20121207 | 1.00040016006403 | 2023-09-23 | 3 | 1.00040016006403 |
| 16_20130309 | 0.40466170281644498 | 2023-12-24 | 16 | 0.40600893219650802 |
| 3_20121208 | 1.00040016006403 | 2023-09-24 | 3 | 1 |
| 16_20130310 | 0.40288465412352398 | 2023-12-25 | 16 | 0.40273862263391103 |
| 3_20121209 | 1.00040016006403 | 2023-09-25 | 3 | 1.0005002501250599 |
| 16_20130311 | 0.402090872537193 | 2023-12-26 | 16 | 0.402090872537193 |
| 3_20121210 | 1.00040016006403 | 2023-09-26 | 3 | 0.99950024987506203 |
| 16_20130312 | 0.402090872537193 | 2023-12-27 | 16 | 0.402090872537193 |
| 3_20121211 | 1.00040016006403 | 2023-09-27 | 3 | 1.0013016921998601 |
| 16_20130313 | 0.402090872537193 | 2023-12-28 | 16 | 0.40322580645161299 |
| 3_20121212 | 1.00040016006403 | 2023-09-28 | 3 | 0.99960015993602602 |
| 16_20130314 | 0.40003200256020499 | 2023-12-29 | 16 | 0.398581051456814 |
| 3_20121213 | 1.00040016006403 | 2023-09-29 | 3 | 1.00090081072966 |
| 16_20130315 | 0.39691990156386397 | 2023-12-30 | 16 | 0.39745627980922099 |
| 3_20121214 | 1.00040016006403 | 2023-09-30 | 3 | 1.00040016006403 |
| 16_20130316 | 0.39691990156386397 | 2023-12-31 | 16 | 0.39635354736424899 |
| 3_20121215 | 1.00040016006403 | 2023-10-01 | 3 | 1.00090081072966 |
| 16_20130317 | 0.39774083207382099 | 2024-01-01 | 16 | 0.39842224789832298 |
Generated 2024-11-13 07:08:26.454 UTC