[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1436 > < TAKE 224 >
224 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20120617 | 0.107883011662154 | 2023-02-09 | 61 | 0.107841128449568 |
| 16_20120226 | 0.51124744376278097 | 2022-10-20 | 16 | 0.50916496945010203 |
| 61_20120618 | 0.107816711590297 | 2023-02-10 | 61 | 0.107841128449568 |
| 16_20120227 | 0.512820512820513 | 2022-10-21 | 16 | 0.512820512820513 |
| 61_20120619 | 0.107816711590297 | 2023-02-11 | 61 | 0.107816711590297 |
| 16_20120228 | 0.51216389244558302 | 2022-10-22 | 16 | 0.51150895140664998 |
| 61_20120620 | 0.107816711590297 | 2023-02-12 | 61 | 0.107886503398425 |
| 16_20120229 | 0.51190171487074498 | 2022-10-23 | 16 | 0.512820512820513 |
| 61_20120621 | 0.108765403900327 | 2023-02-13 | 61 | 0.108708649947276 |
| 16_20120301 | 0.51308363263211898 | 2022-10-24 | 16 | 0.51072522982635304 |
| 61_20120622 | 0.108492817775463 | 2023-02-14 | 61 | 0.108590602569254 |
| 16_20120302 | 0.51203277009728598 | 2022-10-25 | 16 | 0.51413881748071999 |
| 61_20120623 | 0.108519897123138 | 2023-02-15 | 61 | 0.10842459069717 |
| 16_20120303 | 0.510986203372509 | 2022-10-26 | 16 | 0.50838840874428104 |
| 61_20120624 | 0.108638970971667 | 2023-02-16 | 61 | 0.10871928680147901 |
| 16_20120304 | 0.51150895140664998 | 2022-10-27 | 16 | 0.51203277009728598 |
| 61_20120625 | 0.108465751938825 | 2023-02-17 | 61 | 0.10836701741458001 |
| 16_20120305 | 0.51072522982635304 | 2022-10-28 | 16 | 0.509683995922528 |
| 61_20120626 | 0.108530497069677 | 2023-02-18 | 61 | 0.108636610537751 |
| 16_20120306 | 0.51020408163265296 | 2022-10-29 | 16 | 0.510464522715671 |
| 61_20120627 | 0.108530497069677 | 2023-02-19 | 61 | 0.108412836079792 |
| 16_20120307 | 0.51020408163265296 | 2022-10-30 | 16 | 0.50890585241730302 |
| 61_20120628 | 0.109164346924295 | 2023-02-20 | 61 | 0.109170305676856 |
| 16_20120308 | 0.510986203372509 | 2022-10-31 | 16 | 0.51203277009728598 |
| 61_20120629 | 0.108732290228229 | 2023-02-21 | 61 | 0.108625989854333 |
| 16_20120309 | 0.509683995922528 | 2022-11-01 | 16 | 0.50761421319796995 |
| 61_20120630 | 0.10924186148131999 | 2023-02-22 | 61 | 0.109337415263503 |
| 16_20120310 | 0.50774308200050799 | 2022-11-02 | 16 | 0.51020408163265296 |
| 61_20120701 | 0.111124693018036 | 2023-02-23 | 61 | 0.111062983818123 |
| 16_20120311 | 0.50648298217179899 | 2022-11-03 | 16 | 0.50530570995452295 |
| 61_20120702 | 0.110669662125522 | 2023-02-24 | 61 | 0.110717449069973 |
| 16_20120312 | 0.50658561296859195 | 2022-11-04 | 16 | 0.50735667174023302 |
| 61_20120703 | 0.110669662125522 | 2023-02-25 | 61 | 0.110656191213898 |
| 16_20120313 | 0.506329113924051 | 2022-11-05 | 16 | 0.50454086781029295 |
| 61_20120704 | 0.110669662125522 | 2023-02-26 | 61 | 0.11072970878086601 |
| 16_20120314 | 0.506329113924051 | 2022-11-06 | 16 | 0.50787201625190503 |
| 61_20120705 | 0.11146159590713001 | 2023-02-27 | 61 | 0.111421854282499 |
| 16_20120315 | 0.506329113924051 | 2022-11-07 | 16 | 0.50454086781029295 |
| 61_20120706 | 0.111114814938276 | 2023-02-28 | 61 | 0.111137043087832 |
| 16_20120316 | 0.50864699898270604 | 2022-11-08 | 16 | 0.509683995922528 |
| 61_20120707 | 0.11014428901861401 | 2023-03-01 | 61 | 0.110107905747633 |
| 16_20120317 | 0.50709939148073002 | 2022-11-09 | 16 | 0.50505050505050497 |
| 61_20120708 | 0.109966240364208 | 2023-03-02 | 61 | 0.110084875438963 |
| 16_20120318 | 0.50226017076845797 | 2022-11-10 | 16 | 0.50352467270896295 |
| 61_20120709 | 0.109829763866008 | 2023-03-03 | 61 | 0.10972130787799 |
| 16_20120319 | 0.50226017076845797 | 2022-11-11 | 16 | 0.50125313283207995 |
| 61_20120710 | 0.109829763866008 | 2023-03-04 | 61 | 0.109902187053522 |
| 16_20120320 | 0.50276520864756202 | 2022-11-12 | 16 | 0.50327126321087101 |
| 61_20120711 | 0.109829763866008 | 2023-03-05 | 61 | 0.109757436066293 |
| 16_20120321 | 0.50276520864756202 | 2022-11-13 | 16 | 0.50025012506253097 |
| 61_20120712 | 0.110132158590308 | 2023-03-06 | 61 | 0.110206195792327 |
| 16_20120322 | 0.49990001999600098 | 2022-11-14 | 16 | 0.50150451354062198 |
| 61_20120713 | 0.109800821310143 | 2023-03-07 | 61 | 0.109698438991213 |
| 16_20120323 | 0.49925112331502702 | 2022-11-15 | 16 | 0.49825610363727002 |
| 61_20120714 | 0.108732290228229 | 2023-03-08 | 61 | 0.108815112242788 |
| 16_20120324 | 0.49925112331502702 | 2022-11-16 | 16 | 0.50100200400801598 |
| 61_20120715 | 0.108841168083416 | 2023-03-09 | 61 | 0.108779601649099 |
| 16_20120325 | 0.50200803212851397 | 2022-11-17 | 16 | 0.50150451354062198 |
| 61_20120716 | 0.108991825613079 | 2023-03-10 | 61 | 0.109098843552258 |
| 16_20120326 | 0.50403225806451601 | 2022-11-18 | 16 | 0.50658561296859195 |
| 61_20120717 | 0.108991825613079 | 2023-03-11 | 61 | 0.108969259771818 |
| 16_20120327 | 0.50403225806451601 | 2022-11-19 | 16 | 0.50377833753148604 |
| 61_20120718 | 0.108991825613079 | 2023-03-12 | 61 | 0.109088132302087 |
| 16_20120328 | 0.50403225806451601 | 2022-11-20 | 16 | 0.50454086781029295 |
| 61_20120719 | 0.109000141700184 | 2023-03-13 | 61 | 0.108921783267436 |
| 16_20120329 | 0.50428643469490697 | 2022-11-21 | 16 | 0.50251256281406997 |
| 61_20120720 | 0.109277674571085 | 2023-03-14 | 61 | 0.109361329833771 |
| 16_20120330 | 0.50327126321087101 | 2022-11-22 | 16 | 0.50454086781029295 |
| 61_20120721 | 0.109724919626496 | 2023-03-15 | 61 | 0.109673173941654 |
| 16_20120331 | 0.50327126321087101 | 2022-11-23 | 16 | 0.50125313283207995 |
| 61_20120722 | 0.109730939735768 | 2023-03-16 | 61 | 0.109818908619686 |
| 16_20120401 | 0.50251256281406997 | 2022-11-24 | 16 | 0.50479555779909102 |
| 61_20120723 | 0.110437442710577 | 2023-03-17 | 61 | 0.11037527593819001 |
| 16_20120402 | 0.49877799391490901 | 2022-11-25 | 16 | 0.49753719090502002 |
| 61_20120724 | 0.110437442710577 | 2023-03-18 | 61 | 0.110460620788689 |
| 16_20120403 | 0.49877799391490901 | 2022-11-26 | 16 | 0.50100200400801598 |
| 61_20120725 | 0.110437442710577 | 2023-03-19 | 61 | 0.110437442710577 |
| 16_20120404 | 0.49877799391490901 | 2022-11-27 | 16 | 0.49753719090502002 |
| 61_20120726 | 0.110438662366921 | 2023-03-20 | 61 | 0.110474044123333 |
| 16_20120405 | 0.499101617089239 | 2022-11-28 | 16 | 0.50125313283207995 |
| 61_20120727 | 0.109529025191676 | 2023-03-21 | 61 | 0.10948105977665901 |
| 16_20120406 | 0.49790878311093401 | 2022-11-29 | 16 | 0.49654898455732699 |
| 61_20120728 | 0.110427686429542 | 2023-03-22 | 61 | 0.1105216622458 |
| 16_20120407 | 0.489691983742226 | 2022-11-30 | 16 | 0.49115913555992102 |
| 61_20120729 | 0.109855101121621 | 2023-03-23 | 61 | 0.109855101121621 |
| 16_20120408 | 0.48947626040137099 | 2022-12-01 | 16 | 0.48902146804244701 |
| 61_20120730 | 0.110743197599087 | 2023-03-24 | 61 | 0.110792275562548 |
| 16_20120409 | 0.49070121203199402 | 2022-12-02 | 16 | 0.49094211792429698 |
| 61_20120731 | 0.110743197599087 | 2023-03-25 | 61 | 0.11070641765103099 |
| 16_20120410 | 0.49094211792429698 | 2022-12-03 | 16 | 0.49043648847474303 |
| 61_20120801 | 0.110743197599087 | 2023-03-26 | 61 | 0.110803324099723 |
| 16_20120411 | 0.49094211792429698 | 2022-12-04 | 16 | 0.49309664694280098 |
| 61_20120802 | 0.110385022960085 | 2023-03-27 | 61 | 0.11037527593819001 |
| 16_20120412 | 0.49125564943996902 | 2022-12-05 | 16 | 0.48902146804244701 |
| 61_20120803 | 0.11012124348908101 | 2023-03-28 | 61 | 0.11014428901861401 |
| 16_20120413 | 0.49050865747780398 | 2022-12-06 | 16 | 0.49263510517759501 |
| 61_20120804 | 0.11011154299305199 | 2023-03-29 | 61 | 0.110071546505228 |
| 16_20120414 | 0.48851978505129501 | 2022-12-07 | 16 | 0.48828125 |
| 61_20120805 | 0.110087299228288 | 2023-03-30 | 61 | 0.11015763557651 |
| 16_20120415 | 0.49094211792429698 | 2022-12-08 | 16 | 0.49190811156476 |
| 61_20120806 | 0.110497237569061 | 2023-03-31 | 61 | 0.110485029278533 |
| 16_20120416 | 0.49319392385085797 | 2022-12-09 | 16 | 0.49140049140049102 |
| 61_20120807 | 0.110497237569061 | 2023-04-01 | 61 | 0.110620692706778 |
| 16_20120417 | 0.49195651104442401 | 2022-12-10 | 16 | 0.49431537320810698 |
| 61_20120808 | 0.110497237569061 | 2023-04-02 | 61 | 0.110485029278533 |
| 61_20120809 | 0.11032656663724601 | 2023-04-03 | 61 | 0.11037527593819001 |
| 61_20120810 | 0.110475264588259 | 2023-04-04 | 61 | 0.11037527593819001 |
| 61_20120811 | 0.11029006286533601 | 2023-04-05 | 61 | 0.110315612968703 |
| 61_20120812 | 0.11020862492698701 | 2023-04-06 | 61 | 0.110107905747633 |
| 61_20120813 | 0.110643947776057 | 2023-04-07 | 61 | 0.11070641765103099 |
| 61_20120814 | 0.110643947776057 | 2023-04-08 | 61 | 0.110559541841259 |
| 61_20120815 | 0.110643947776057 | 2023-04-09 | 61 | 0.110669662125522 |
| 61_20120816 | 0.11070641765103099 | 2023-04-10 | 61 | 0.110692937790569 |
| 61_20120817 | 0.110432564354577 | 2023-04-11 | 61 | 0.110497237569061 |
| 61_20120818 | 0.11001221135545999 | 2023-04-12 | 61 | 0.10989131748700499 |
| 61_20120819 | 0.110217127741651 | 2023-04-13 | 61 | 0.110315612968703 |
| 61_20120820 | 0.10947027334727299 | 2023-04-14 | 61 | 0.109373291042327 |
| 61_20120821 | 0.10947027334727299 | 2023-04-15 | 61 | 0.109517029898149 |
| 61_20120822 | 0.10947027334727299 | 2023-04-16 | 61 | 0.109373291042327 |
| 61_20120823 | 0.109751413049443 | 2023-04-17 | 61 | 0.109855101121621 |
| 61_20120824 | 0.108894503005488 | 2023-04-18 | 61 | 0.10887316276537801 |
| 61_20120825 | 0.108097590504708 | 2023-04-19 | 61 | 0.108154877784988 |
| 61_20120826 | 0.106754347570805 | 2023-04-20 | 61 | 0.106678045658204 |
| 61_20120827 | 0.10695301554027301 | 2023-04-21 | 61 | 0.10700909577314099 |
| 3_20120117 | 1.0007004903432399 | 2022-09-10 | 3 | 0.99970008997300797 |
| 61_20120828 | 0.10695301554027301 | 2023-04-22 | 61 | 0.106884425870306 |
| 3_20120118 | 1.0007004903432399 | 2022-09-11 | 3 | 1.0012014417300801 |
| 61_20120829 | 0.10695301554027301 | 2023-04-23 | 61 | 0.107021693297231 |
| 3_20120119 | 1.000200040008 | 2022-09-12 | 3 | 0.99970008997300797 |
| 61_20120830 | 0.107735401853049 | 2023-04-24 | 61 | 0.107643785186062 |
| 3_20120120 | 1.000200040008 | 2022-09-13 | 3 | 1.00040016006403 |
| 61_20120831 | 0.109206071857595 | 2023-04-25 | 61 | 0.109243054872786 |
| 3_20120121 | 1.00030009002701 | 2022-09-14 | 3 | 1.000100010001 |
| 61_20120901 | 0.10855523833302599 | 2023-04-26 | 61 | 0.10855523833302599 |
| 3_20120122 | 1.00030009002701 | 2022-09-15 | 3 | 1.0013016921998601 |
| 61_20120902 | 0.10852225248787301 | 2023-04-27 | 61 | 0.1085776330076 |
| 3_20120123 | 1.00030009002701 | 2022-09-16 | 3 | 1.00030009002701 |
| 61_20120903 | 0.109052443319993 | 2023-04-28 | 61 | 0.109040552181356 |
| 3_20120124 | 1.00030009002701 | 2022-09-17 | 3 | 1.0012014417300801 |
| 61_20120904 | 0.109052443319993 | 2023-04-29 | 61 | 0.109123844651295 |
| 3_20120125 | 1.00030009002701 | 2022-09-18 | 3 | 0.99960015993602602 |
| 61_20120905 | 0.109052443319993 | 2023-04-30 | 61 | 0.10901558922926 |
| 3_20120126 | 1.00030009002701 | 2022-09-19 | 3 | 1.001001001001 |
| 61_20120906 | 0.109945686830706 | 2023-05-01 | 61 | 0.10998680158381 |
| 3_20120127 | 1.00030009002701 | 2022-09-20 | 3 | 0.99950024987506203 |
| 61_20120907 | 0.109381665445238 | 2023-05-02 | 61 | 0.109373291042327 |
| 3_20120128 | 1.00030009002701 | 2022-09-21 | 3 | 1.0013016921998601 |
| 61_20120908 | 0.109195339542908 | 2023-05-03 | 61 | 0.109302757708577 |
| 3_20120129 | 1.00040016006403 | 2022-09-22 | 3 | 0.99960015993602602 |
| 61_20120909 | 0.108502235146044 | 2023-05-04 | 61 | 0.10840225910308 |
| 3_20120130 | 1.00110121133247 | 2022-09-23 | 3 | 1.00200400801603 |
| 61_20120910 | 0.109148857211465 | 2023-05-05 | 61 | 0.109231122131318 |
| 3_20120131 | 1.00110121133247 | 2022-09-24 | 3 | 1.0008006405124099 |
| 61_20120911 | 0.10893364851469001 | 2023-05-06 | 61 | 0.108815112242788 |
| 3_20120201 | 1.00110121133247 | 2022-09-25 | 3 | 1.0013016921998601 |
| 61_20120912 | 0.10893364851469001 | 2023-05-07 | 61 | 0.109040552181356 |
| 3_20120202 | 1.00040016006403 | 2022-09-26 | 3 | 1.00030009002701 |
| 61_20120913 | 0.109086942293008 | 2023-05-08 | 61 | 0.109040552181356 |
| 3_20120203 | 1.00030009002701 | 2022-09-27 | 3 | 1.0013016921998601 |
| 61_20120914 | 0.108911106754667 | 2023-05-09 | 61 | 0.10901558922926 |
| 3_20120204 | 1.00030009002701 | 2022-09-28 | 3 | 1.00030009002701 |
| 61_20120915 | 0.108422239569781 | 2023-05-10 | 61 | 0.10836701741458001 |
| 3_20120205 | 1.00030009002701 | 2022-09-29 | 3 | 1.00090081072966 |
| 61_20120916 | 0.10881156014014901 | 2023-05-11 | 61 | 0.10885064602858401 |
| 3_20120206 | 1.00110121133247 | 2022-09-30 | 3 | 1.001001001001 |
| 61_20120917 | 0.109076233379509 | 2023-05-12 | 61 | 0.109052443319993 |
| 3_20120207 | 1.00110121133247 | 2022-10-01 | 3 | 1.0015022533800699 |
| 61_20120918 | 0.109076233379509 | 2023-05-13 | 61 | 0.109146474568871 |
| 3_20120208 | 1.00110121133247 | 2022-10-02 | 3 | 1.00040016006403 |
| 61_20120919 | 0.109076233379509 | 2023-05-14 | 61 | 0.108991825613079 |
| 3_20120209 | 1.00110121133247 | 2022-10-03 | 3 | 1.0019036168720601 |
| 61_20120920 | 0.10935056698269 | 2023-05-15 | 61 | 0.10938645139413 |
| 3_20120210 | 1.00030009002701 | 2022-10-04 | 3 | 1.000200040008 |
| 61_20120921 | 0.109545823017768 | 2023-05-16 | 61 | 0.10945829091824601 |
| 3_20120211 | 1.00030009002701 | 2022-10-05 | 3 | 1.00090081072966 |
| 61_20120922 | 0.109799615701345 | 2023-05-17 | 61 | 0.109818908619686 |
| 3_20120212 | 1.00170289492137 | 2022-10-06 | 3 | 1.0015022533800699 |
| 61_20120923 | 0.109637101195044 | 2023-05-18 | 61 | 0.109637101195044 |
| 3_20120213 | 1.00170289492137 | 2022-10-07 | 3 | 1.00270730973629 |
| 61_20120924 | 0.10998680158381 | 2023-05-19 | 61 | 0.10998680158381 |
| 3_20120214 | 1.00170289492137 | 2022-10-08 | 3 | 1.001001001001 |
| 61_20120925 | 0.10998680158381 | 2023-05-20 | 61 | 0.109963821902594 |
| 3_20120215 | 1.00170289492137 | 2022-10-09 | 3 | 1.0018032458425199 |
| 61_20120926 | 0.10998680158381 | 2023-05-21 | 61 | 0.110095783331498 |
| 3_20120216 | 1.00170289492137 | 2022-10-10 | 3 | 1.0007004903432399 |
| 61_20120927 | 0.109709270433352 | 2023-05-22 | 61 | 0.109626283997851 |
| 3_20120217 | 1.00030009002701 | 2022-10-11 | 3 | 1.00090081072966 |
| 61_20120928 | 0.10944511327569199 | 2023-05-23 | 61 | 0.109553023663453 |
| 3_20120218 | 1.00030009002701 | 2022-10-12 | 3 | 1.000200040008 |
| 61_20120929 | 0.110132158590308 | 2023-05-24 | 61 | 0.110107905747633 |
| 3_20120219 | 1.000200040008 | 2022-10-13 | 3 | 1.001001001001 |
| 61_20120930 | 0.10999406032074301 | 2023-05-25 | 61 | 0.110084875438963 |
| 3_20120220 | 1.0008006405124099 | 2022-10-14 | 3 | 0.99990000999899997 |
| 61_20121001 | 0.109708066834154 | 2023-05-26 | 61 | 0.109698438991213 |
| 3_20120221 | 1.0008006405124099 | 2022-10-15 | 3 | 1.001001001001 |
| 61_20121002 | 0.109553023663453 | 2023-05-27 | 61 | 0.109614267393044 |
| 3_20120222 | 1.0008006405124099 | 2022-10-16 | 3 | 1.0007004903432399 |
| 61_20121003 | 0.109553023663453 | 2023-05-28 | 61 | 0.109517029898149 |
| 3_20120223 | 1.000200040008 | 2022-10-17 | 3 | 1.0005002501250599 |
| 61_20121004 | 0.109542223049875 | 2023-05-29 | 61 | 0.10958904109589 |
| 3_20120224 | 1.000200040008 | 2022-10-18 | 3 | 0.99960015993602602 |
| 61_20121005 | 0.109181033070935 | 2023-05-30 | 61 | 0.109063147562439 |
| 3_20120225 | 1.000200040008 | 2022-10-19 | 3 | 1.0007004903432399 |
| 61_20121006 | 0.10959985094420301 | 2023-05-31 | 61 | 0.10972130787799 |
| 3_20120226 | 1.000200040008 | 2022-10-20 | 3 | 1 |
| 61_20121007 | 0.109529025191676 | 2023-06-01 | 61 | 0.109517029898149 |
| 3_20120227 | 1.00090081072966 | 2022-10-21 | 3 | 1.0012014417300801 |
| 61_20121008 | 0.10989131748700499 | 2023-06-02 | 61 | 0.109963821902594 |
| 3_20120228 | 1.00090081072966 | 2022-10-22 | 3 | 1.0005002501250599 |
| 61_20121009 | 0.10989131748700499 | 2023-06-03 | 61 | 0.109855101121621 |
| 3_20120229 | 1.00090081072966 | 2022-10-23 | 3 | 1.0013016921998601 |
| 61_20121010 | 0.10989131748700499 | 2023-06-04 | 61 | 0.10992755773945 |
| 3_20120301 | 1.000200040008 | 2022-10-24 | 3 | 0.99930048965724005 |
| 61_20121011 | 0.10951583051330099 | 2023-06-05 | 61 | 0.10947027334727299 |
| 3_20120302 | 1.000200040008 | 2022-10-25 | 3 | 1.00040016006403 |
| 61_20121012 | 0.109243054872786 | 2023-06-06 | 61 | 0.109253796569431 |
| 3_20120303 | 1.000200040008 | 2022-10-26 | 3 | 0.99990000999899997 |
| 61_20121013 | 0.109253796569431 | 2023-06-07 | 61 | 0.109243054872786 |
| 3_20120304 | 1.000200040008 | 2022-10-27 | 3 | 1.00040016006403 |
| 61_20121014 | 0.108672027820039 | 2023-06-08 | 61 | 0.108696833661235 |
| 3_20120305 | 1.0005002501250599 | 2022-10-28 | 3 | 1.000200040008 |
| 61_20121015 | 0.10855523833302599 | 2023-06-09 | 61 | 0.108543455372358 |
| 3_20120306 | 1.0005002501250599 | 2022-10-29 | 3 | 1.00110121133247 |
| 61_20121016 | 0.10855523833302599 | 2023-06-10 | 61 | 0.108672027820039 |
Generated 2024-09-21 11:31:46.632 UTC