[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1247 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 16_20130130 | 0.40304703558905303 | 2023-11-16 | 16 | 0.40420371867421201 |
| 16_20130131 | 0.40507149511888801 | 2023-11-17 | 16 | 0.40373046953853597 |
| 16_20130201 | 0.41042478965729501 | 2023-11-18 | 16 | 0.41170900407591898 |
| 16_20130202 | 0.417449384262158 | 2023-11-19 | 16 | 0.41684035014589399 |
| 16_20130203 | 0.41284782429196598 | 2023-11-20 | 16 | 0.41407867494824002 |
| 16_20130204 | 0.41469685659782701 | 2023-11-21 | 16 | 0.41425020712510402 |
| 16_20130205 | 0.41469685659782701 | 2023-11-22 | 16 | 0.41545492314083898 |
| 16_20130206 | 0.41469685659782701 | 2023-11-23 | 16 | 0.41392441740138303 |
| 16_20130207 | 0.41469685659782701 | 2023-11-24 | 16 | 0.41562759767248503 |
| 16_20130208 | 0.41469685659782701 | 2023-11-25 | 16 | 0.41392441740138303 |
| 16_20130209 | 0.41469685659782701 | 2023-11-26 | 16 | 0.41581770551790098 |
| 16_20130210 | 0.416319733555371 | 2023-11-27 | 16 | 0.41614648356221401 |
| 16_20130211 | 0.415593051284183 | 2023-11-28 | 16 | 0.416319733555371 |
| 16_20130212 | 0.415593051284183 | 2023-11-29 | 16 | 0.41529963868931402 |
| 16_20130213 | 0.415593051284183 | 2023-11-30 | 16 | 0.41684035014589399 |
| 16_20130214 | 0.415593051284183 | 2023-12-01 | 16 | 0.41529963868931402 |
| 16_20130215 | 0.41897100720630098 | 2023-12-02 | 16 | 0.42071605873196199 |
| 16_20130216 | 0.41767605045526701 | 2023-12-03 | 16 | 0.41614648356221401 |
| 16_20130217 | 0.42068066130999998 | 2023-12-04 | 16 | 0.42122999157539998 |
| 16_20130218 | 0.41918175720992601 | 2023-12-05 | 16 | 0.41753653444676397 |
| 16_20130219 | 0.41918175720992601 | 2023-12-06 | 16 | 0.42071605873196199 |
| 16_20130220 | 0.41918175720992601 | 2023-12-07 | 16 | 0.41877800577913599 |
| 3_20111114 | 1 | 2022-08-30 | 3 | 0.99990000999899997 |
| 16_20130221 | 0.41071135206177101 | 2023-12-08 | 16 | 0.41084634346754301 |
| 3_20111115 | 1 | 2022-08-31 | 3 | 1.000100010001 |
| 16_20130222 | 0.41228612657184099 | 2023-12-09 | 16 | 0.41084634346754301 |
| 3_20111116 | 1 | 2022-09-01 | 3 | 0.99960015993602602 |
| 16_20130223 | 0.40338846308995602 | 2023-12-10 | 16 | 0.40469445568595702 |
| 3_20111117 | 1.000200040008 | 2022-09-02 | 3 | 1.000200040008 |
| 16_20130224 | 0.40420371867421201 | 2023-12-11 | 16 | 0.40322580645161299 |
| 3_20111118 | 1.000200040008 | 2022-09-03 | 3 | 0.99950024987506203 |
| 16_20130225 | 0.39563222028801998 | 2023-12-12 | 16 | 0.39572615749901102 |
| 3_20111119 | 1.000200040008 | 2022-09-04 | 3 | 1.0008006405124099 |
| 16_20130226 | 0.39563222028801998 | 2023-12-13 | 16 | 0.394181875517364 |
| 3_20111120 | 1.000200040008 | 2022-09-05 | 3 | 0.99960015993602602 |
| 16_20130227 | 0.39563222028801998 | 2023-12-14 | 16 | 0.39652642848645903 |
| 3_20111121 | 1.00090081072966 | 2022-09-06 | 3 | 1.0012014417300801 |
| 16_20130228 | 0.40144520272982698 | 2023-12-15 | 16 | 0.40128410914927798 |
| 3_20111122 | 1.00090081072966 | 2022-09-07 | 3 | 1.0005002501250599 |
| 16_20130301 | 0.40490747864113102 | 2023-12-16 | 16 | 0.40551500405515001 |
| 3_20111123 | 1.00090081072966 | 2022-09-08 | 3 | 1.0013016921998601 |
| 16_20130302 | 0.40307952759079402 | 2023-12-17 | 16 | 0.40273862263391103 |
| 3_20111124 | 1.000200040008 | 2022-09-09 | 3 | 0.99990000999899997 |
| 16_20130303 | 0.407963446475196 | 2023-12-18 | 16 | 0.40916530278232399 |
| 3_20111125 | 1.000200040008 | 2022-09-10 | 3 | 1.001001001001 |
| 16_20130304 | 0.403632694248234 | 2023-12-19 | 16 | 0.40355125100887801 |
| 3_20111126 | 1.000200040008 | 2022-09-11 | 3 | 0.99960015993602602 |
| 16_20130305 | 0.403632694248234 | 2023-12-20 | 16 | 0.40503868119405401 |
| 3_20111127 | 1.000200040008 | 2022-09-12 | 3 | 1.0012014417300801 |
| 16_20130306 | 0.403632694248234 | 2023-12-21 | 16 | 0.402090872537193 |
| 3_20111128 | 1.00090081072966 | 2022-09-13 | 3 | 0.99990000999899997 |
| 16_20130307 | 0.40586062746052998 | 2023-12-22 | 16 | 0.40716612377850198 |
| 3_20111129 | 1.00090081072966 | 2022-09-14 | 3 | 1.00170289492137 |
| 16_20130308 | 0.40746475429875301 | 2023-12-23 | 16 | 0.40600893219650802 |
| 3_20111130 | 1.00090081072966 | 2022-09-15 | 3 | 1.00030009002701 |
| 16_20130309 | 0.40466170281644498 | 2023-12-24 | 16 | 0.40600893219650802 |
| 3_20111201 | 1.00090081072966 | 2022-09-16 | 3 | 1.0015022533800699 |
| 16_20130310 | 0.40288465412352398 | 2023-12-25 | 16 | 0.40273862263391103 |
| 3_20111202 | 1.000200040008 | 2022-09-17 | 3 | 0.999400359784129 |
| 16_20130311 | 0.402090872537193 | 2023-12-26 | 16 | 0.402090872537193 |
| 3_20111203 | 1.000200040008 | 2022-09-18 | 3 | 1.00030009002701 |
| 16_20130312 | 0.402090872537193 | 2023-12-27 | 16 | 0.402090872537193 |
| 3_20111204 | 1.000200040008 | 2022-09-19 | 3 | 0.99930048965724005 |
| 16_20130313 | 0.402090872537193 | 2023-12-28 | 16 | 0.40322580645161299 |
| 3_20111205 | 1.0007004903432399 | 2022-09-20 | 3 | 1.001001001001 |
| 16_20130314 | 0.40003200256020499 | 2023-12-29 | 16 | 0.398581051456814 |
| 3_20111206 | 1.0007004903432399 | 2022-09-21 | 3 | 1.00040016006403 |
| 16_20130315 | 0.39691990156386397 | 2023-12-30 | 16 | 0.39745627980922099 |
| 3_20111207 | 1.0007004903432399 | 2022-09-22 | 3 | 1.0013016921998601 |
| 16_20130316 | 0.39691990156386397 | 2023-12-31 | 16 | 0.39635354736424899 |
| 3_20111208 | 1.000200040008 | 2022-09-23 | 3 | 0.99990000999899997 |
| 16_20130317 | 0.39774083207382099 | 2024-01-01 | 16 | 0.39842224789832298 |
| 61_20110311 | 0.104940603618352 | 2021-12-25 | 61 | 0.10486687150662199 |
| 3_20111209 | 1.000200040008 | 2022-09-24 | 3 | 1.001001001001 |
| 16_20130318 | 0.39955250119865698 | 2024-01-02 | 16 | 0.39888312724371799 |
| 61_20110312 | 0.105111575937858 | 2021-12-26 | 61 | 0.105142520686791 |
| 3_20111210 | 1.000200040008 | 2022-09-25 | 3 | 0.99950024987506203 |
| 16_20130319 | 0.39955250119865698 | 2024-01-03 | 16 | 0.40096230954290302 |
| 61_20110313 | 0.104818506755553 | 2021-12-27 | 61 | 0.104767991283303 |
| 3_20111211 | 1.000200040008 | 2022-09-26 | 3 | 1.00030009002701 |
| 16_20130320 | 0.39955250119865698 | 2024-01-04 | 16 | 0.39808917197452198 |
| 61_20110314 | 0.104059355456352 | 2021-12-28 | 61 | 0.104124366142921 |
| 3_20111212 | 1.0007004903432399 | 2022-09-27 | 3 | 1.0007004903432399 |
| 16_20130321 | 0.39748787661976298 | 2024-01-05 | 16 | 0.39824771007566701 |
| 61_20110315 | 0.104059355456352 | 2021-12-29 | 61 | 0.103982530934803 |
| 3_20111213 | 1.0007004903432399 | 2022-09-28 | 3 | 1.0014019627478501 |
| 16_20130322 | 0.39785160135269498 | 2024-01-06 | 16 | 0.39715636045911301 |
| 61_20110316 | 0.104059355456352 | 2021-12-30 | 61 | 0.10414496979795899 |
| 3_20111214 | 1.0007004903432399 | 2022-09-29 | 3 | 1.0005002501250599 |
| 16_20130323 | 0.39827943285008799 | 2024-01-07 | 16 | 0.39842224789832298 |
| 61_20110317 | 0.104251370905527 | 2021-12-31 | 61 | 0.104210087536474 |
| 3_20111215 | 1.000200040008 | 2022-09-30 | 3 | 1.001001001001 |
| 16_20130324 | 0.39506953223767399 | 2024-01-08 | 16 | 0.39432176656151402 |
| 61_20110318 | 0.10426876316393099 | 2022-01-01 | 61 | 0.10436234606554 |
| 3_20111216 | 1.000200040008 | 2022-10-01 | 3 | 0.99930048965724005 |
| 16_20130325 | 0.39506953223767399 | 2024-01-09 | 16 | 0.39652642848645903 |
| 61_20110319 | 0.10470875260463 | 2022-01-02 | 61 | 0.104668201800293 |
| 3_20111217 | 1.000200040008 | 2022-10-02 | 3 | 1.000200040008 |
| 16_20130326 | 0.39506953223767399 | 2024-01-10 | 16 | 0.394026557389968 |
| 61_20110320 | 0.10531526123450601 | 2022-01-03 | 61 | 0.105385182843292 |
| 3_20111218 | 1.000200040008 | 2022-10-03 | 3 | 0.99950024987506203 |
| 16_20130327 | 0.39506953223767399 | 2024-01-11 | 16 | 0.39635354736424899 |
| 61_20110321 | 0.10582010582010599 | 2022-01-04 | 61 | 0.105808909110147 |
| 3_20111219 | 1.001001001001 | 2022-10-04 | 3 | 1.00170289492137 |
| 16_20130328 | 0.39343746311523797 | 2024-01-12 | 16 | 0.39294274824158099 |
| 61_20110322 | 0.10582010582010599 | 2022-01-05 | 61 | 0.105866037116633 |
| 3_20111220 | 1.001001001001 | 2022-10-05 | 3 | 1.0005002501250599 |
| 16_20130329 | 0.392341494036409 | 2024-01-13 | 16 | 0.393406506943625 |
| 61_20110323 | 0.10582010582010599 | 2022-01-06 | 61 | 0.10579771476936101 |
| 3_20111221 | 1.001001001001 | 2022-10-06 | 3 | 1.0013016921998601 |
| 16_20130330 | 0.39191095783038099 | 2024-01-14 | 16 | 0.39109859595604102 |
| 61_20110324 | 0.10608053634319201 | 2022-01-07 | 61 | 0.106134578645723 |
| 3_20111222 | 1.001001001001 | 2022-10-07 | 3 | 1.000100010001 |
| 16_20130331 | 0.39979210810378601 | 2024-01-15 | 16 | 0.40064102564102599 |
| 61_20110325 | 0.106303816307005 | 2022-01-08 | 61 | 0.10624734381640499 |
| 3_20111223 | 1.00030009002701 | 2022-10-08 | 3 | 1.0005002501250599 |
| 16_20130401 | 0.395303790963355 | 2024-01-16 | 16 | 0.39527254041661702 |
| 61_20110326 | 0.105988341282459 | 2022-01-09 | 61 | 0.10608953957139799 |
| 3_20111224 | 1.00030009002701 | 2022-10-09 | 3 | 0.99990000999899997 |
| 16_20130402 | 0.395303790963355 | 2024-01-17 | 16 | 0.39527254041661702 |
| 61_20110327 | 0.106037791869022 | 2022-01-10 | 61 | 0.10601193694409999 |
| 3_20111225 | 1.00040016006403 | 2022-10-10 | 3 | 1.0012014417300801 |
| 16_20130403 | 0.395303790963355 | 2024-01-18 | 16 | 0.39370078740157499 |
| 61_20110328 | 0.10607941104710999 | 2022-01-11 | 61 | 0.106134578645723 |
| 3_20111226 | 1.0008006405124099 | 2022-10-11 | 3 | 1 |
Generated 2024-11-13 08:40:45.645 UTC