[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   <  SKIP 1247  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
16_201202050.511508951406649982022-11-22160.51203277009728598
61_201105060.1075951410034322022-02-20610.10755001075500099
100_2011080612022-05-231001
3_201111061.0002000400082022-08-2330.99980003999200195
16_201202060.510204081632652962022-11-23160.50942435048395296
61_201105070.1081174588072482022-02-21610.10813265714378401
100_2011080712022-05-241001
3_201111071.00070049034323992022-08-2431.0008006405124099
16_201202070.510204081632652962022-11-24160.512820512820513
61_201105080.1084198885443552022-02-22610.10840225910308
100_2011080812022-05-251001
3_201111081.00070049034323992022-08-2531.000100010001
16_201202080.510204081632652962022-11-25160.51020408163265296
61_201105090.1084598698481562022-02-23610.108508121832919
100_2011080912022-05-261001
3_201111091.00070049034323992022-08-2631.0014019627478501
16_201202090.510204081632652962022-11-26160.51072522982635304
61_201105100.1084598698481562022-02-24610.108459869848156
100_2011081012022-05-271001
3_201111101.0002000400082022-08-2731.000100010001
16_201202100.509943906170321042022-11-27160.50942435048395296
61_201105110.1084598698481562022-02-25610.10856584518510499
100_2011081112022-05-281001
3_201111111.0002000400082022-08-2831.0005002501250599
16_201202110.510204081632652962022-11-28160.51150895140664998
61_201105120.108781968300934012022-02-26610.108683838713183
100_2011081212022-05-291001
3_201111121.0002000400082022-08-2931
16_201202120.512557662737058052022-11-29160.51177072671443202
61_201105130.1084563408999712022-02-27610.10847281128984999
100_2011081312022-05-301001
3_2011111312022-08-3031.0007004903432399
16_201202130.512557662737058052022-11-30160.51255766273705805
61_201105140.1079552201746722022-02-28610.107921433196633
100_2011081412022-05-311001
3_2011111412022-08-3130.99990000999899997
16_201202140.512557662737058052022-12-01160.51124744376278097
61_201105150.1074252320385012022-03-01610.107435619205191
100_2011081512022-06-011001
3_2011111512022-09-0131.000100010001
16_201202150.512557662737058052022-12-02160.51334702258726905
61_201105160.1079458975161652022-03-02610.107851596203624
100_2011081612022-06-021001
3_2011111612022-09-0230.99960015993602602
16_201202160.512557662737058052022-12-03160.51203277009728598
61_201105170.1079458975161652022-03-03610.108049702863317
100_2011081712022-06-031001
3_201111171.0002000400082022-09-0331.000200040008
16_201202170.514668039114770992022-12-04160.51708981850147395
61_201105180.1079458975161652022-03-04610.107876028867625
100_2011081812022-06-041001
3_201111181.0002000400082022-09-0430.99950024987506203
16_201202180.517866390471258042022-12-05160.516262261228704
61_201105190.1076044031721782022-03-05610.107677398514052
100_2011081912022-06-051001
3_201111191.0002000400082022-09-0531.0008006405124099
16_201202190.514853524172372962022-12-06160.51655560721111604
61_201105200.1070709666366872022-03-06610.10697475395806599
100_2011082012022-06-061001
3_201111201.0002000400082022-09-0630.99960015993602602
16_201202200.511404316252428992022-12-07160.50942435048395296
61_201105210.106556416294607012022-03-07610.10666666666666701
100_2011082112022-06-071001
3_201111211.000900810729662022-09-0731.0012014417300801
16_201202210.511273582493993022022-12-08160.51150895140664998
61_201105220.1067224469322632022-03-08610.10671219720414001
100_2011082212022-06-081001
3_201111221.000900810729662022-09-0831.0005002501250599
16_201202220.511273582493993022022-12-09160.50942435048395296
61_201105230.1076426264800862022-03-09610.107677398514052
100_2011082312022-06-091001
3_201111231.000900810729662022-09-0931.0013016921998601
16_201202230.512952038984355042022-12-10160.51466803911477099
61_201105240.1076426264800862022-03-10610.10756157900398
100_2011082412022-06-101001
3_201111241.0002000400082022-09-1030.99990000999899997
16_201202240.514403292181069952022-12-11160.51203277009728598
61_201105250.1076426264800862022-03-11610.10771219302024999
100_2011082512022-06-111001
3_201111251.0002000400082022-09-1131.001001001001
16_201202250.514403292181069952022-12-12160.51655560721111604
61_201105260.1070744060047332022-03-12610.107021693297231
100_2011082612022-06-121001
3_201111261.0002000400082022-09-1230.99960015993602602
16_201202260.511247443762780972022-12-13160.50916496945010203
61_201105270.10652236437042022-03-13610.10653030787259
100_2011082712022-06-131001
3_201111271.0002000400082022-09-1331.0012014417300801
16_201202270.5128205128205132022-12-14160.512820512820513
61_201105280.1061638745567662022-03-14610.10610079575596799
100_2011082812022-06-141001
3_201111281.000900810729662022-09-1430.99990000999899997
16_201202280.512163892445583022022-12-15160.51150895140664998
61_201105290.1059973288673132022-03-15610.10601193694409999
100_2011082912022-06-151001
3_201111291.000900810729662022-09-1531.00170289492137
16_201202290.511901714870744982022-12-16160.512820512820513
61_201105300.1050640890943482022-03-16610.105030984140321
100_2011083012022-06-161001
3_201111301.000900810729662022-09-1631.00030009002701
16_201203010.513083632632118982022-12-17160.51072522982635304
61_201105310.1050640890943482022-03-17610.105142520686791
100_2011083112022-06-171001
3_201112011.000900810729662022-09-1731.0015022533800699
16_201203020.512032770097285982022-12-18160.51413881748071999
61_201106010.1050640890943482022-03-18610.10498687664042
100_2011090112022-06-181001
3_201112021.0002000400082022-09-1830.999400359784129
16_201203030.5109862033725092022-12-19160.50838840874428104
61_201106020.1060051942545182022-03-19610.10604566326260099
100_2011090212022-06-191001
3_201112031.0002000400082022-09-1931.00030009002701
16_201203040.511508951406649982022-12-20160.51203277009728598
61_201106030.1063818470016282022-03-20610.106269925611052
100_2011090312022-06-201001
3_201112041.0002000400082022-09-2030.99930048965724005
16_201203050.510725229826353042022-12-21160.509683995922528
61_201106040.106034418772333992022-03-21610.10603441877233399
100_2011090412022-06-211001
3_201112051.00070049034323992022-09-2131.001001001001
16_201203060.510204081632652962022-12-22160.510464522715671
61_201106050.106416941577098992022-03-22610.10641694157709899
100_2011090512022-06-221001
3_201112061.00070049034323992022-09-2231.00040016006403
16_201203070.510204081632652962022-12-23160.50890585241730302
61_201106060.1062699256110522022-03-23610.106281220108407
100_2011090612022-06-231001
3_201112071.00070049034323992022-09-2331.0013016921998601
16_201203080.5109862033725092022-12-24160.51203277009728598
61_201106070.1060749101015142022-03-24610.106022052586938
100_2011090712022-06-241001
3_201112081.0002000400082022-09-2430.99990000999899997
16_201203090.5096839959225282022-12-25160.50761421319796995
61_201106080.1058660371166332022-03-25610.10593332556488901
100_2011090812022-06-251001
3_201112091.0002000400082022-09-2531.001001001001
16_201203100.507743082000507992022-12-26160.51020408163265296
61_201106090.1059097648803222022-03-26610.10588733587462899
100_2011090912022-06-261001
3_201112101.0002000400082022-09-2630.99950024987506203
16_201203110.506482982171798992022-12-27160.50530570995452295
61_201106100.1063038163070052022-03-27610.106315118009781
100_2011091012022-06-271001
3_201112111.0002000400082022-09-2731.00030009002701
16_201203120.506585612968591952022-12-28160.50735667174023302
61_201106110.106154858707883012022-03-28610.106113180318127
100_2011091112022-06-281001
3_201112121.00070049034323992022-09-2831.0007004903432399
16_201203130.5063291139240512022-12-29160.50454086781029295
61_201106120.106011936944099992022-03-29610.106067034365719
100_2011091212022-06-291001
3_201112131.00070049034323992022-09-2931.0014019627478501
16_201203140.5063291139240512022-12-30160.50787201625190503
61_201106130.106416941577098992022-03-30610.10632755265872
100_2011091312022-06-301001
3_201112141.00070049034323992022-09-3031.0005002501250599
16_201203150.5063291139240512022-12-31160.50454086781029295
61_201106140.106416941577098992022-03-31610.10648493238206801
100_2011091412022-07-011001
3_201112151.0002000400082022-10-0131.001001001001
16_201203160.508646998982706042023-01-01160.509683995922528
61_201106150.106416941577098992022-04-01610.106315118009781
100_2011091512022-07-021001
3_201112161.0002000400082022-10-0230.99930048965724005
16_201203170.507099391480730022023-01-02160.50505050505050497
61_201106160.1071868803258482022-04-02610.10719262514739
100_2011091612022-07-031001
3_201112171.0002000400082022-10-0331.000200040008
16_201203180.502260170768457972023-01-03160.50352467270896295
61_201106170.1069907773949892022-04-03610.106987343397276
100_2011091712022-07-041001
3_201112181.0002000400082022-10-0430.99950024987506203
16_201203190.502260170768457972023-01-04160.50125313283207995
61_201106180.106422604161123992022-04-04610.10652009501592501
100_2011091812022-07-051001
3_201112191.0010010010012022-10-0531.00170289492137
16_201203200.502765208647562022023-01-05160.50327126321087101
61_201106190.1060580349567282022-04-05610.10604566326260099
100_2011091912022-07-061001
3_201112201.0010010010012022-10-0631.0005002501250599
16_201203210.502765208647562022023-01-06160.50025012506253097
61_201106200.105618926911703012022-04-06610.105642358360008
100_2011092012022-07-071001
3_201112211.0010010010012022-10-0731.0013016921998601
16_201203220.499900019996000982023-01-07160.50150451354062198
61_201106210.105618926911703012022-04-07610.105596620908131
100_2011092112022-07-081001
3_201112221.0010010010012022-10-0831.000100010001
16_201203230.499251123315027022023-01-08160.49825610363727002
61_201106220.105618926911703012022-04-08610.10568701846352201
100_2011092212022-07-091001
3_201112231.000300090027012022-10-0931.0005002501250599
16_201203240.499251123315027022023-01-09160.50100200400801598
61_201106230.105348545663327012022-04-09610.105340777414937
100_2011092312022-07-101001
3_201112241.000300090027012022-10-1030.99990000999899997
16_201203250.502008032128513972023-01-10160.50150451354062198
61_201106240.1050111311799052022-04-10610.10501995379122001
100_2011092412022-07-111001
3_201112251.000400160064032022-10-1131.0012014417300801
16_201203260.504032258064516012023-01-11160.50658561296859195
61_201106250.103879914818472022-04-11610.103799045048786
100_2011092512022-07-121001
3_201112261.00080064051240992022-10-1231
16_201203270.504032258064516012023-01-12160.50377833753148604
61_201106260.1044168319933172022-04-12610.10447246628151199
100_2011092612022-07-131001
3_201112271.00080064051240992022-10-1331.0015022533800699
16_201203280.504032258064516012023-01-13160.50454086781029295
61_201106270.104276374101920012022-04-13610.10418837257761999
100_2011092712022-07-141001
3_201112281.00080064051240992022-10-1431.0005002501250599
16_201203290.504286434694906972023-01-14160.50251256281406997
61_201106280.104276374101920012022-04-14610.104351455702807
100_2011092812022-07-151001
3_201112291.0002000400082022-10-1531.0005002501250599
16_201203300.503271263210871012023-01-15160.50454086781029295
61_201106290.104276374101920012022-04-15610.10417751849151
100_2011092912022-07-161001
3_201112301.0002000400082022-10-1631.000200040008
16_201203310.503271263210871012023-01-16160.50125313283207995
61_201106300.104876769795492022-04-16610.104887770086008
100_2011093012022-07-171001
3_201112311.0002000400082022-10-1731.00090081072966
16_201204010.502512562814069972023-01-17160.50479555779909102
61_201107010.1051303616484442022-04-17610.105064089094348
100_2011100112022-07-181001
3_201201011.0002000400082022-10-1831.000100010001
16_201204020.498777993914909012023-01-18160.49753719090502002
61_201107020.1047844583691352022-04-18610.104789948548135
100_2011100212022-07-191001
3_201201021.00050025012505992022-10-1931.001001001001
16_201204030.498777993914909012023-01-19160.50100200400801598
61_201107030.104400480242209012022-04-19610.10439503079653401
100_2011100312022-07-201001
3_201201031.00050025012505992022-10-2030.99980003999200195
16_201204040.498777993914909012023-01-20160.49753719090502002
61_201107040.1043895819197242022-04-20610.10447246628151199
100_2011100412022-07-211001
3_201201041.00050025012505992022-10-2131.0014019627478501
16_201204050.4991016170892392023-01-21160.50125313283207995
61_201107050.104384133611690992022-04-21610.104309004996401
100_2011100512022-07-221001
3_201201051.0002000400082022-10-2230.99980003999200195
16_201204060.497908783110934012023-01-22160.49654898455732699
61_201107060.104384133611690992022-04-22610.10442773600668299
100_2011100612022-07-231001
3_201201061.0002000400082022-10-2331.0008006405124099
16_201204070.4896919837422262023-01-23160.49115913555992102
61_201107070.104933996516190992022-04-23610.104843782763682

Generated 2024-11-14 07:18:56.321 UTC