[ROOT]  dt  FactCurrencyRate  <  WHERE DimCurrencyId EQ ALL   <  SKIP 997  >   <  TAKE 250  >   

250 items

FactCurrencyRateIdAverageRateDateDimCurrencyIdEndOfDayRate
3_201112171.0002000400082022-10-0331.000200040008
16_201203190.502260170768457972023-01-04160.50125313283207995
61_201104140.106496272630457992022-01-29610.10639542925235899
3_201112181.0002000400082022-10-0430.99950024987506203
16_201203200.502765208647562022023-01-05160.50327126321087101
61_201104150.106674631705833992022-01-30610.106736116299672
3_201112191.0010010010012022-10-0531.00170289492137
16_201203210.502765208647562022023-01-06160.50025012506253097
61_201104160.1068992794988562022-01-31610.106860440265014
3_201112201.0010010010012022-10-0631.0005002501250599
16_201203220.499900019996000982023-01-07160.50150451354062198
61_201104170.1071650556186642022-02-01610.10722710701265301
3_201112211.0010010010012022-10-0731.0013016921998601
16_201203230.499251123315027022023-01-08160.49825610363727002
61_201104180.107296137339056012022-02-02610.107274268121306
3_201112221.0010010010012022-10-0831.000100010001
16_201203240.499251123315027022023-01-09160.50100200400801598
61_201104190.107296137339056012022-02-03610.107389469388632
3_201112231.000300090027012022-10-0931.0005002501250599
16_201203250.502008032128513972023-01-10160.50150451354062198
61_201104200.107296137339056012022-02-04610.107205265922662
3_201112241.000300090027012022-10-1030.99990000999899997
16_201203260.504032258064516012023-01-11160.50658561296859195
61_201104210.1071616104246812022-02-05610.107251257520994
3_201112251.000400160064032022-10-1131.0012014417300801
16_201203270.504032258064516012023-01-12160.50377833753148604
61_201104220.107664646160142022-02-06610.107596298687325
3_201112261.00080064051240992022-10-1231
16_201203280.504032258064516012023-01-13160.50454086781029295
61_201104230.1078399654912112022-02-07610.107851596203624
3_201112271.00080064051240992022-10-1331.0015022533800699
16_201203290.504286434694906972023-01-14160.50251256281406997
61_201104240.107687834505336012022-02-08610.10760903485456599
3_201112281.00080064051240992022-10-1431.0005002501250599
16_201203300.503271263210871012023-01-15160.50454086781029295
61_201104250.107238605898122992022-02-09610.107342206955775
3_201112291.0002000400082022-10-1531.0005002501250599
16_201203310.503271263210871012023-01-16160.50125313283207995
61_201104260.107238605898122992022-02-10610.10722710701265301
3_201112301.0002000400082022-10-1631.000200040008
16_201204010.502512562814069972023-01-17160.50479555779909102
61_201104270.107238605898122992022-02-11610.10726161106939799
3_201112311.0002000400082022-10-1731.00090081072966
16_201204020.498777993914909012023-01-18160.49753719090502002
61_201104280.1072685145456112022-02-12610.107251257520994
3_201201011.0002000400082022-10-1831.000100010001
16_201204030.498777993914909012023-01-19160.50100200400801598
61_201104290.1069633115841272022-02-13610.10700909577314099
3_201201021.00050025012505992022-10-1931.001001001001
16_201204040.498777993914909012023-01-20160.49753719090502002
61_201104300.1071719466712392022-02-14610.107077845593747
3_201201031.00050025012505992022-10-2030.99980003999200195
16_201204050.4991016170892392023-01-21160.50125313283207995
61_201105010.107093899931462022-02-15610.107205265922662
3_201201041.00050025012505992022-10-2131.0014019627478501
16_201204060.497908783110934012023-01-22160.49654898455732699
61_201105020.107238605898122992022-02-16610.10714668381013601
3_201201051.0002000400082022-10-2230.99980003999200195
16_201204070.4896919837422262023-01-23160.49115913555992102
61_201105030.107238605898122992022-02-17610.107285777124527
3_201201061.0002000400082022-10-2331.0008006405124099
16_201204080.489476260401370992023-01-24160.48902146804244701
61_201105040.107238605898122992022-02-18610.10714668381013601
3_201201071.000400160064032022-10-2430.99960015993602602
16_201204090.490701212031994022023-01-25160.49094211792429698
61_201105050.107301893878426992022-02-19610.107354883036855
3_201201081.000900810729662022-10-2531.00170289492137
16_201204100.490942117924296982023-01-26160.49043648847474303
61_201105060.1075951410034322022-02-20610.10755001075500099
3_201201091.000900810729662022-10-2631.0005002501250599
16_201204110.490942117924296982023-01-27160.49309664694280098
61_201105070.1081174588072482022-02-21610.10813265714378401
3_201201101.000900810729662022-10-2731.0018032458425199
16_201204120.491255649439969022023-01-28160.48902146804244701
61_201105080.1084198885443552022-02-22610.10840225910308
3_201201111.000900810729662022-10-2831.0007004903432399
16_201204130.490508657477803982023-01-29160.49263510517759501
61_201105090.1084598698481562022-02-23610.108508121832919
3_201201121.0002000400082022-10-2931.0008006405124099
16_201204140.488519785051295012023-01-30160.48828125
61_201105100.1084598698481562022-02-24610.108459869848156
3_201201131.0002000400082022-10-3031
16_201204150.490942117924296982023-01-31160.49190811156476
61_201105110.1084598698481562022-02-25610.10856584518510499
3_201201141.0002000400082022-10-3131.001001001001
16_201204160.493193923850857972023-02-01160.49140049140049102
61_201105120.108781968300934012022-02-26610.108683838713183
3_201201151.0002000400082022-11-0131
16_201204170.491956511044424012023-02-02160.49431537320810698
61_201105130.1084563408999712022-02-27610.10847281128984999
3_201201161.00070049034323992022-11-0231.0008006405124099
16_201204180.4919807143559972023-02-03160.49115913555992102
61_201105140.1079552201746722022-02-28610.107921433196633
3_201201171.00070049034323992022-11-0330.99970008997300797
16_201204190.4945843018942582023-02-04160.49556469597105901
61_201105150.1074252320385012022-03-01610.107435619205191
3_201201181.00070049034323992022-11-0431.0012014417300801
16_201204200.491400491400491022023-02-05160.48973994808756599
61_201105160.1079458975161652022-03-02610.107851596203624
3_201201191.0002000400082022-11-0530.99970008997300797
16_201204210.489883897516289022023-02-06160.49043648847474303
61_201105170.1079458975161652022-03-03610.108049702863317
3_201201201.0002000400082022-11-0631.00040016006403
16_201204220.4873294346978562023-02-07160.48593226104281101
61_201105180.1079458975161652022-03-04610.107876028867625
3_201201211.000300090027012022-11-0731.000100010001
16_201204230.488782442934650012023-02-08160.49019607843137297
61_201105190.1076044031721782022-03-05610.107677398514052
3_201201221.000300090027012022-11-0831.0013016921998601
16_201204240.489476260401370992023-02-09160.48878244293465001
61_201105200.1070709666366872022-03-06610.10697475395806599
3_201201231.000300090027012022-11-0931.00030009002701
16_201204250.489476260401370992023-02-10160.49019607843137297
61_201105210.106556416294607012022-03-07610.10666666666666701
3_201201241.000300090027012022-11-1031.0012014417300801
16_201204260.483699332494920972023-02-11160.483325277912035
61_201105220.1067224469322632022-03-08610.10671219720414001
3_201201251.000300090027012022-11-1130.99960015993602602
16_201204270.484730974309257992023-02-12160.48616850600418099
61_201105230.1076426264800862022-03-09610.107677398514052
3_201201261.000300090027012022-11-1231.001001001001
16_201204280.4814404698858992023-02-13160.480769230769231
61_201105240.1076426264800862022-03-10610.10756157900398
3_201201271.000300090027012022-11-1330.99950024987506203
16_201204290.475420747361414992023-02-14160.475511174512601
61_201105250.1076426264800862022-03-11610.10771219302024999
3_201201281.000300090027012022-11-1431.0013016921998601
16_201204300.469924812030075022023-02-15160.469704086425552
61_201105260.1070744060047332022-03-12610.107021693297231
3_201201291.000400160064032022-11-1530.99960015993602602
16_201205010.469924812030075022023-02-16160.470167849922422
61_201105270.10652236437042022-03-13610.10653030787259
3_201201301.001101211332472022-11-1631.00200400801603
16_201205020.469924812030075022023-02-17160.46882325363338001
61_201105280.1061638745567662022-03-14610.10610079575596799
3_201201311.001101211332472022-11-1731.0008006405124099
16_201205030.460638444884609982023-02-18160.46170183295627698
61_201105290.1059973288673132022-03-15610.10601193694409999
3_201202011.001101211332472022-11-1831.0013016921998601
16_201205040.4789730817128082023-02-19160.47801147227533503
61_201105300.1050640890943482022-03-16610.105030984140321
3_201202021.000400160064032022-11-1931.00030009002701
16_201205050.471275743437485022023-02-20160.47147571900047203
61_201105310.1050640890943482022-03-17610.105142520686791
3_201202031.000300090027012022-11-2031.0013016921998601
16_201205060.462342225715475012023-02-21160.46085073044840802
61_201106010.1050640890943482022-03-18610.10498687664042
3_201202041.000300090027012022-11-2131.00030009002701
16_201205070.460193281178094992023-02-22160.46040515653775299
61_201106020.1060051942545182022-03-19610.10604566326260099
3_201202051.000300090027012022-11-2231.00090081072966
16_201205080.460193281178094992023-02-23160.45850527281063702
61_201106030.1063818470016282022-03-20610.106269925611052
3_201202061.001101211332472022-11-2331.001001001001
16_201205090.460193281178094992023-02-24160.46063844488460998
61_201106040.106034418772333992022-03-21610.10603441877233399
3_201202071.001101211332472022-11-2431.0015022533800699
16_201205100.468384074941452012023-02-25160.467289719626168
61_201106050.106416941577098992022-03-22610.10641694157709899
3_201202081.001101211332472022-11-2531.00040016006403
16_201205110.471031559114460982023-02-26160.47147571900047203
61_201106060.1062699256110522022-03-23610.106281220108407
3_201202091.001101211332472022-11-2631.0019036168720601
16_201205120.470433269040787032023-02-27160.46992481203007502
61_201106070.1060749101015142022-03-24610.106022052586938
3_201202101.000300090027012022-11-2731.000200040008
16_201205130.464231001346269992023-02-28160.46427410743302799
61_201106080.1058660371166332022-03-25610.10593332556488901
3_201202111.000300090027012022-11-2831.00090081072966
16_201205140.464468183929400982023-03-01160.46234222571547501
61_201106090.1059097648803222022-03-26610.10588733587462899
3_201202121.001702894921372022-11-2931.0015022533800699
16_201205150.464274107433027992023-03-02160.46620046620046601
61_201106100.1063038163070052022-03-27610.106315118009781
3_201202131.001702894921372022-11-3031.00270730973629
16_201205160.464274107433027992023-03-03160.46319885126684901
61_201106110.106154858707883012022-03-28610.106113180318127
3_201202141.001702894921372022-12-0131.001001001001
16_201205170.461488762748626992023-03-04160.46189376443418001
61_201106120.106011936944099992022-03-29610.106067034365719
3_201202151.001702894921372022-12-0231.0018032458425199
16_201205180.4593899301727312023-03-05160.45871559633027498
61_201106130.106416941577098992022-03-30610.10632755265872
3_201202161.001702894921372022-12-0331.0007004903432399
16_201205190.4599181345720462023-03-06160.46019328117809499
61_201106140.106416941577098992022-03-31610.10648493238206801
3_201202171.000300090027012022-12-0431.00090081072966
16_201205200.464468183929400982023-03-07160.46274872744099999
61_201106150.106416941577098992022-04-01610.106315118009781
3_201202181.000300090027012022-12-0531.000200040008
16_201205210.461701832956276982023-03-08160.46319885126684901
61_201106160.1071868803258482022-04-02610.10719262514739
3_201202191.0002000400082022-12-0631.001001001001
16_201205220.461701832956276982023-03-09160.46000276001655999
61_201106170.1069907773949892022-04-03610.106987343397276
3_201202201.00080064051240992022-12-0730.99990000999899997
16_201205230.461701832956276982023-03-10160.46255608492529698
61_201106180.106422604161123992022-04-04610.10652009501592501
3_201202211.00080064051240992022-12-0831.001001001001
16_201205240.463413503869502972023-03-11160.46148876274862699
61_201106190.1060580349567282022-04-05610.10604566326260099
3_201202221.00080064051240992022-12-0931.0007004903432399
16_201205250.467748725384723012023-03-12160.46928527852081298
61_201106200.105618926911703012022-04-06610.105642358360008
3_201202231.0002000400082022-12-1031.0005002501250599
16_201205260.464231001346269992023-03-13160.46319885126684901
61_201106210.105618926911703012022-04-07610.105596620908131
3_201202241.0002000400082022-12-1130.99960015993602602
16_201205270.4638218923933212023-03-14160.46427410743302799
61_201106220.105618926911703012022-04-08610.10568701846352201
3_201202251.0002000400082022-12-1231.0007004903432399
16_201205280.4638218923933212023-03-15160.46341350386950297
61_201106230.105348545663327012022-04-09610.105340777414937
3_201202261.0002000400082022-12-1331
16_201205290.4638218923933212023-03-16160.46600493965236001
61_201106240.1050111311799052022-04-10610.10501995379122001
3_201202271.000900810729662022-12-1431.0012014417300801
16_201205300.4638218923933212023-03-17160.46319885126684901
61_201106250.103879914818472022-04-11610.103799045048786
3_201202281.000900810729662022-12-1531.0005002501250599
16_201205310.457268279299465012023-03-18160.45810618901461397
61_201106260.1044168319933172022-04-12610.10447246628151199
3_201202291.000900810729662022-12-1631.0013016921998601
16_201206010.455166135639507972023-03-19160.45413260672116301
61_201106270.104276374101920012022-04-13610.10418837257761999
3_201203011.0002000400082022-12-1730.99930048965724005
16_201206020.458421197396167992023-03-20160.459791254770334
61_201106280.104276374101920012022-04-14610.104351455702807
3_201203021.0002000400082022-12-1831.00040016006403
16_201206030.457268279299465012023-03-21160.45537340619307798
61_201106290.104276374101920012022-04-15610.10417751849151
3_201203031.0002000400082022-12-1930.99990000999899997
16_201206040.440354044651899982023-03-22160.44093654923056602
61_201106300.104876769795492022-04-16610.104887770086008
3_201203041.0002000400082022-12-2031.00040016006403
16_201206050.440354044651899982023-03-23160.43957976174776903
61_201107010.1051303616484442022-04-17610.105064089094348
3_201203051.00050025012505992022-12-2131.000200040008
16_201206060.440354044651899982023-03-24160.44130626654898503
61_201107020.1047844583691352022-04-18610.104789948548135
3_201203061.00050025012505992022-12-2231.00110121133247
16_201206070.442438722236970012023-03-25160.442282176028306
61_201107030.104400480242209012022-04-19610.10439503079653401
3_201203071.00050025012505992022-12-2331.000100010001
16_201206080.441306266548985032023-03-26160.44208664898320099
61_201107040.1043895819197242022-04-20610.10447246628151199
3_201203081.0002000400082022-12-2431.000200040008
16_201206090.436566838382956012023-03-27160.43631921113486599
61_201107050.104384133611690992022-04-21610.104309004996401
3_201203091.0002000400082022-12-2530.99960015993602602

Generated 2024-11-14 17:56:09.372 UTC