[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1250 > < TAKE 125 >
125 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 100_20110227 | 1 | 2021-08-07 | 100 | 1 |
| 3_20130228 | 0.71428571428571397 | 2023-08-09 | 3 | 0.71403070332024299 |
| 16_20110831 | 0.55432372505543204 | 2022-02-08 | 16 | 0.55741360089186198 |
| 39_20110531 | 0.14650297401037199 | 2021-11-08 | 39 | 0.14650941322979999 |
| 100_20110228 | 1 | 2021-08-08 | 100 | 1 |
| 3_20130301 | 0.71428571428571397 | 2023-08-10 | 3 | 0.71479628305932796 |
| 16_20110901 | 0.55586436909394099 | 2022-02-09 | 16 | 0.55589526933125799 |
| 39_20110601 | 0.14655020810129599 | 2021-11-09 | 39 | 0.14653517576894301 |
| 100_20110301 | 1 | 2021-08-09 | 100 | 1 |
| 3_20130302 | 0.71428571428571397 | 2023-08-11 | 3 | 0.71403070332024299 |
| 16_20110902 | 0.55651399632700804 | 2022-02-10 | 16 | 0.55803571428571397 |
| 39_20110602 | 0.14518002322880399 | 2021-11-10 | 39 | 0.145182130983319 |
| 100_20110302 | 1 | 2021-08-10 | 100 | 1 |
| 3_20130303 | 0.71428571428571397 | 2023-08-12 | 3 | 0.714745193338575 |
| 16_20110903 | 0.55466193355149995 | 2022-02-11 | 16 | 0.553097345132743 |
| 39_20110603 | 0.14432721867016901 | 2021-11-11 | 39 | 0.144320969836917 |
| 100_20110303 | 1 | 2021-08-11 | 100 | 1 |
| 3_20130304 | 0.71428571428571397 | 2023-08-13 | 3 | 0.71403070332024299 |
| 16_20110904 | 0.55651399632700804 | 2022-02-12 | 16 | 0.55928411633109598 |
| 39_20110604 | 0.143402070725901 | 2021-11-12 | 39 | 0.143414410279945 |
| 100_20110304 | 1 | 2021-08-12 | 100 | 1 |
| 3_20130305 | 0.71428571428571397 | 2023-08-14 | 3 | 0.71459196798628 |
| 16_20110905 | 0.55617352614015603 | 2022-02-13 | 16 | 0.55370985603543699 |
| 39_20110605 | 0.143053330281529 | 2021-11-13 | 39 | 0.143043098885694 |
| 100_20110305 | 1 | 2021-08-13 | 100 | 1 |
| 3_20130306 | 0.71428571428571397 | 2023-08-15 | 3 | 0.71397972297586698 |
| 16_20110906 | 0.55589526933125799 | 2022-02-14 | 16 | 0.55589526933125799 |
| 39_20110606 | 0.14302059496567501 | 2021-11-14 | 39 | 0.143036960750658 |
| 100_20110306 | 1 | 2021-08-14 | 100 | 1 |
| 3_20130307 | 0.54054054054054101 | 2023-08-16 | 3 | 0.54080363420042199 |
| 16_20110907 | 0.55589526933125799 | 2022-02-15 | 16 | 0.55589526933125799 |
| 39_20110607 | 0.14316187312994799 | 2021-11-15 | 39 | 0.14314547875005401 |
| 100_20110307 | 1 | 2021-08-15 | 100 | 1 |
| 3_20130308 | 0.52631578947368396 | 2023-08-17 | 3 | 0.52617732175743204 |
| 16_20110908 | 0.55865921787709505 | 2022-02-16 | 16 | 0.56025547649728302 |
| 39_20110608 | 0.143319861266374 | 2021-11-16 | 39 | 0.14332396950065901 |
| 100_20110308 | 1 | 2021-08-16 | 100 | 1 |
| 3_20130309 | 0.53333333333333299 | 2023-08-18 | 3 | 0.53341868032218498 |
| 16_20110909 | 0.55744467361614403 | 2022-02-17 | 16 | 0.55493895671476101 |
| 39_20110609 | 0.14303900673713699 | 2021-11-17 | 39 | 0.14302264048398899 |
| 100_20110309 | 1 | 2021-08-17 | 100 | 1 |
| 3_20130310 | 0.56980056980057003 | 2023-08-19 | 3 | 0.569605832763727 |
| 16_20110910 | 0.55928411633109598 | 2022-02-18 | 16 | 0.55991041433370703 |
| 39_20110610 | 0.140368607964515 | 2021-11-18 | 39 | 0.14037451921727201 |
| 100_20110310 | 1 | 2021-08-18 | 100 | 1 |
| 3_20130311 | 0.56980056980057003 | 2023-08-20 | 3 | 0.57009292514679899 |
| 16_20110911 | 0.56179775280898903 | 2022-02-19 | 16 | 0.56025547649728302 |
| 39_20110611 | 0.14078360152609401 | 2021-11-19 | 39 | 0.140779637633213 |
| 100_20110311 | 1 | 2021-08-19 | 100 | 1 |
| 3_20130312 | 0.56980056980057003 | 2023-08-21 | 3 | 0.569605832763727 |
| 16_20110912 | 0.56022408963585402 | 2022-02-20 | 16 | 0.56214514587666498 |
| 39_20110612 | 0.13862511609853501 | 2021-11-20 | 39 | 0.13863664721132399 |
| 100_20110312 | 1 | 2021-08-20 | 100 | 1 |
| 3_20130313 | 0.56338028169014098 | 2023-08-22 | 3 | 0.563412023212575 |
| 16_20110913 | 0.55928411633109598 | 2022-02-21 | 16 | 0.55928411633109598 |
| 39_20110613 | 0.138902393288236 | 2021-11-21 | 39 | 0.13888888888888901 |
| 100_20110313 | 1 | 2021-08-21 | 100 | 1 |
| 3_20130314 | 0.56338028169014098 | 2023-08-23 | 3 | 0.56328507857826804 |
| 16_20110914 | 0.55928411633109598 | 2022-02-22 | 16 | 0.56116722783389505 |
| 39_20110614 | 0.13898927002835401 | 2021-11-22 | 39 | 0.13899120185692199 |
| 100_20110314 | 1 | 2021-08-22 | 100 | 1 |
| 3_20130315 | 0.55099454515400303 | 2023-08-24 | 3 | 0.55123752825092298 |
| 16_20110915 | 0.56053811659192798 | 2022-02-23 | 16 | 0.55865921787709505 |
| 39_20110615 | 0.138912040895705 | 2021-11-23 | 39 | 0.138894676167063 |
| 100_20110315 | 1 | 2021-08-23 | 100 | 1 |
| 3_20130316 | 0.55099454515400303 | 2023-08-25 | 3 | 0.55069111735227705 |
| 16_20110916 | 0.55915902482666102 | 2022-02-24 | 16 | 0.56025547649728302 |
| 39_20110616 | 0.139575133294252 | 2021-11-24 | 39 | 0.13959072000893399 |
| 100_20110316 | 1 | 2021-08-24 | 100 | 1 |
| 3_20130317 | 0.55099454515400303 | 2023-08-26 | 3 | 0.55099454515400303 |
| 16_20110917 | 0.55679287305122505 | 2022-02-25 | 16 | 0.55466193355149995 |
| 39_20110617 | 0.13848497438028001 | 2021-11-25 | 39 | 0.138477303569945 |
| 100_20110317 | 1 | 2021-08-25 | 100 | 1 |
| 3_20130318 | 0.55099454515400303 | 2023-08-27 | 3 | 0.55078211059704796 |
| 16_20110918 | 0.55778670236501604 | 2022-02-26 | 16 | 0.55900273911342202 |
| 39_20110618 | 0.13642564802182799 | 2021-11-26 | 39 | 0.13644240084048501 |
| 100_20110318 | 1 | 2021-08-26 | 100 | 1 |
| 3_20130319 | 0.55099454515400303 | 2023-08-28 | 3 | 0.55117676238769797 |
| 16_20110919 | 0.55794230876527395 | 2022-02-27 | 16 | 0.555277916597257 |
| 39_20110619 | 0.135712831648232 | 2021-11-27 | 39 | 0.13570546485907001 |
| 100_20110319 | 1 | 2021-08-27 | 100 | 1 |
| 3_20130320 | 0.49385154822460398 | 2023-08-29 | 3 | 0.49375401175134498 |
| 16_20110920 | 0.55741360089186198 | 2022-02-28 | 16 | 0.55928411633109598 |
| 39_20110620 | 0.136838216177014 | 2021-11-28 | 39 | 0.136838216177014 |
| 100_20110320 | 1 | 2021-08-28 | 100 | 1 |
| 3_20130321 | 0.49385154822460398 | 2023-08-30 | 3 | 0.49397352301916603 |
| 16_20110921 | 0.55741360089186198 | 2022-03-01 | 16 | 0.55589526933125799 |
| 39_20110621 | 0.136795162923039 | 2021-11-29 | 39 | 0.136787678165951 |
| 100_20110321 | 1 | 2021-08-29 | 100 | 1 |
| 3_20130322 | 0.49380277517159599 | 2023-08-31 | 3 | 0.49365651379769998 |
| 16_20110922 | 0.55617352614015603 | 2022-03-02 | 16 | 0.55775559149980503 |
| 39_20110622 | 0.13673156858455501 | 2021-11-30 | 39 | 0.136739047202319 |
| 100_20110322 | 1 | 2021-08-30 | 100 | 1 |
| 3_20130323 | 0.49380277517159599 | 2023-09-01 | 3 | 0.49392472587177699 |
| 16_20110923 | 0.55738253163145901 | 2022-03-03 | 16 | 0.55466193355149995 |
| 39_20110623 | 0.13694315489640299 | 2021-12-01 | 39 | 0.13693752909922499 |
| 100_20110323 | 1 | 2021-08-31 | 100 | 1 |
| 3_20130324 | 0.49380277517159599 | 2023-09-02 | 3 | 0.493607779258601 |
| 16_20110924 | 0.55617352614015603 | 2022-03-04 | 16 | 0.55775559149980503 |
| 39_20110624 | 0.138308760476889 | 2021-12-02 | 39 | 0.13832215229268999 |
| 100_20110324 | 1 | 2021-09-01 | 100 | 1 |
| 3_20130325 | 0.49385154822460398 | 2023-09-03 | 3 | 0.493900330913222 |
| 16_20110925 | 0.55654496883348203 | 2022-03-05 | 16 | 0.55466193355149995 |
| 39_20110625 | 0.138215090323562 | 2021-12-03 | 39 | 0.13820744938152199 |
| 100_20110325 | 1 | 2021-09-02 | 100 | 1 |
| 3_20130326 | 0.49385154822460398 | 2023-09-04 | 3 | 0.49375401175134498 |
| 16_20110926 | 0.55524708495280395 | 2022-03-06 | 16 | 0.55741360089186198 |
| 39_20110626 | 0.13739660905168899 | 2021-12-04 | 39 | 0.137398496860444 |
| 100_20110326 | 1 | 2021-09-03 | 100 | 1 |
| 3_20130327 | 0.49385154822460398 | 2023-09-05 | 3 | 0.49399792520871399 |
| 16_20110927 | 0.55432372505543204 | 2022-03-07 | 16 | 0.55248618784530401 |
| 39_20110627 | 0.14010311589329699 | 2021-12-05 | 39 | 0.14008937702254001 |
| 100_20110327 | 1 | 2021-09-04 | 100 | 1 |
| 3_20130328 | 0.49385154822460398 | 2023-09-06 | 3 | 0.49370525796099701 |
| 16_20110928 | 0.55432372505543204 | 2022-03-08 | 16 | 0.55713410217839399 |
| 39_20110628 | 0.140163991870488 | 2021-12-06 | 39 | 0.140177745381143 |
| 100_20110328 | 1 | 2021-09-05 | 100 | 1 |
| 3_20130329 | 0.49385154822460398 | 2023-09-07 | 3 | 0.493900330913222 |
| 16_20110929 | 0.55404731564075604 | 2022-03-09 | 16 | 0.55370985603543699 |
| 39_20110629 | 0.140087414546677 | 2021-12-07 | 39 | 0.14006779281172099 |
| 100_20110329 | 1 | 2021-09-06 | 100 | 1 |
| 3_20130330 | 0.49385154822460398 | 2023-09-08 | 3 | 0.49370525796099701 |
| 16_20110930 | 0.55432372505543204 | 2022-03-10 | 16 | 0.55493895671476101 |
| 39_20110630 | 0.138894676167063 | 2021-12-08 | 39 | 0.138894676167063 |
| 100_20110330 | 1 | 2021-09-07 | 100 | 1 |
Generated 2024-07-08 21:24:12.960 UTC