[ROOT] dt FactCurrencyRate < WHERE DimCurrencyId EQ ALL < SKIP 1250 > < TAKE 250 >
250 items
| FactCurrencyRateId | AverageRate | Date | DimCurrencyId | EndOfDayRate |
|---|---|---|---|---|
| 61_20111107 | 0.10614697109618 | 2022-04-14 | 61 | 0.106236056517582 |
| 100_20120207 | 1 | 2022-07-15 | 100 | 1 |
| 61_20111108 | 0.10614697109618 | 2022-04-15 | 61 | 0.106067034365719 |
| 100_20120208 | 1 | 2022-07-16 | 100 | 1 |
| 61_20111109 | 0.10614697109618 | 2022-04-16 | 61 | 0.106236056517582 |
| 100_20120209 | 1 | 2022-07-17 | 100 | 1 |
| 61_20111110 | 0.10600294688192299 | 2022-04-17 | 61 | 0.10595465140919701 |
| 100_20120210 | 1 | 2022-07-18 | 100 | 1 |
| 61_20111111 | 0.106185293336873 | 2022-04-18 | 61 | 0.106281220108407 |
| 100_20120211 | 1 | 2022-07-19 | 100 | 1 |
| 61_20111112 | 0.10610079575596799 | 2022-04-19 | 61 | 0.10608953957139799 |
| 100_20120212 | 1 | 2022-07-20 | 100 | 1 |
| 61_20111113 | 0.105803311643654 | 2022-04-20 | 61 | 0.105876124933827 |
| 100_20120213 | 1 | 2022-07-21 | 100 | 1 |
| 61_20111114 | 0.105803311643654 | 2022-04-21 | 61 | 0.1056970721911 |
| 100_20120214 | 1 | 2022-07-22 | 100 | 1 |
| 61_20111115 | 0.105803311643654 | 2022-04-22 | 61 | 0.10585483068519801 |
| 100_20120215 | 1 | 2022-07-23 | 100 | 1 |
| 61_20111116 | 0.105803311643654 | 2022-04-23 | 61 | 0.105741778576716 |
| 100_20120216 | 1 | 2022-07-24 | 100 | 1 |
| 61_20111117 | 0.10610079575596799 | 2022-04-24 | 61 | 0.106113180318127 |
| 100_20120217 | 1 | 2022-07-25 | 100 | 1 |
| 61_20111118 | 0.10610079575596799 | 2022-04-25 | 61 | 0.10608953957139799 |
| 100_20120218 | 1 | 2022-07-26 | 100 | 1 |
| 61_20111119 | 0.105774214362023 | 2022-04-26 | 61 | 0.105832424938353 |
| 100_20120219 | 1 | 2022-07-27 | 100 | 1 |
| 61_20111120 | 0.105774214362023 | 2022-04-27 | 61 | 0.105720538328981 |
| 100_20120220 | 1 | 2022-07-28 | 100 | 1 |
| 61_20111121 | 0.10558547143913 | 2022-04-28 | 61 | 0.10568701846352201 |
| 100_20120221 | 1 | 2022-07-29 | 100 | 1 |
| 61_20111122 | 0.10558547143913 | 2022-04-29 | 61 | 0.105518624037143 |
| 100_20120222 | 1 | 2022-07-30 | 100 | 1 |
| 61_20111123 | 0.10558547143913 | 2022-04-30 | 61 | 0.105608888044018 |
| 100_20120223 | 1 | 2022-07-31 | 100 | 1 |
| 61_20111124 | 0.105567637185145 | 2022-05-01 | 61 | 0.105518624037143 |
| 100_20120224 | 1 | 2022-08-01 | 100 | 1 |
| 61_20111125 | 0.105601081355073 | 2022-05-02 | 61 | 0.1056970721911 |
| 100_20120225 | 1 | 2022-08-02 | 100 | 1 |
| 61_20111126 | 0.10554201099747799 | 2022-05-03 | 61 | 0.105497473335514 |
| 100_20120226 | 1 | 2022-08-03 | 100 | 1 |
| 61_20111127 | 0.104210087536474 | 2022-05-04 | 61 | 0.104318798247444 |
| 100_20120227 | 1 | 2022-08-04 | 100 | 1 |
| 61_20111128 | 0.105030984140321 | 2022-05-05 | 61 | 0.10496593855293999 |
| 100_20120228 | 1 | 2022-08-05 | 100 | 1 |
| 61_20111129 | 0.105030984140321 | 2022-05-06 | 61 | 0.105086170659941 |
| 100_20120229 | 1 | 2022-08-06 | 100 | 1 |
| 61_20111130 | 0.105030984140321 | 2022-05-07 | 61 | 0.10498687664042 |
| 100_20120301 | 1 | 2022-08-07 | 100 | 1 |
| 61_20111201 | 0.104849279161206 | 2022-05-08 | 61 | 0.10495382031906 |
| 100_20120302 | 1 | 2022-08-08 | 100 | 1 |
| 61_20111202 | 0.104572976251477 | 2022-05-09 | 61 | 0.104525974704714 |
| 100_20120303 | 1 | 2022-08-09 | 100 | 1 |
| 61_20111203 | 0.104649580878429 | 2022-05-10 | 61 | 0.104724104347098 |
| 100_20120304 | 1 | 2022-08-10 | 100 | 1 |
| 61_20111204 | 0.10483389070018601 | 2022-05-11 | 61 | 0.104822901707565 |
| 100_20120305 | 1 | 2022-08-11 | 100 | 1 |
| 61_20111205 | 0.104599228057697 | 2022-05-12 | 61 | 0.104679158379567 |
| 100_20120306 | 1 | 2022-08-12 | 100 | 1 |
| 61_20111206 | 0.104658342839799 | 2022-05-13 | 61 | 0.104635345819818 |
| 100_20120307 | 1 | 2022-08-13 | 100 | 1 |
| 61_20111207 | 0.104658342839799 | 2022-05-14 | 61 | 0.104744946056353 |
| 100_20120308 | 1 | 2022-08-14 | 100 | 1 |
| 61_20111208 | 0.104242676951944 | 2022-05-15 | 61 | 0.104135209155568 |
| 100_20120309 | 1 | 2022-08-15 | 100 | 1 |
| 61_20111209 | 0.104128703077003 | 2022-05-16 | 61 | 0.104210087536474 |
| 100_20120310 | 1 | 2022-08-16 | 100 | 1 |
| 61_20111210 | 0.10341261633919301 | 2022-05-17 | 61 | 0.103402992482602 |
| 100_20120311 | 1 | 2022-08-17 | 100 | 1 |
| 61_20111211 | 0.103510024945916 | 2022-05-18 | 61 | 0.103551827689759 |
| 100_20120312 | 1 | 2022-08-18 | 100 | 1 |
| 61_20111212 | 0.10388638984406701 | 2022-05-19 | 61 | 0.10387451958034701 |
| 100_20120313 | 1 | 2022-08-19 | 100 | 1 |
| 61_20111213 | 0.10388638984406701 | 2022-05-20 | 61 | 0.103929577318409 |
| 100_20120314 | 1 | 2022-08-20 | 100 | 1 |
| 61_20111214 | 0.10388638984406701 | 2022-05-21 | 61 | 0.103821675889492 |
| 100_20120315 | 1 | 2022-08-21 | 100 | 1 |
| 61_20111215 | 0.104100519461592 | 2022-05-22 | 61 | 0.104155817102385 |
| 100_20120316 | 1 | 2022-08-22 | 100 | 1 |
| 61_20111216 | 0.104461552925446 | 2022-05-23 | 61 | 0.10442773600668299 |
| 100_20120317 | 1 | 2022-08-23 | 100 | 1 |
| 61_20111217 | 0.10415364746073399 | 2022-05-24 | 61 | 0.104210087536474 |
| 100_20120318 | 1 | 2022-08-24 | 100 | 1 |
| 61_20111218 | 0.104420102958222 | 2022-05-25 | 61 | 0.10438413361169099 |
| 100_20120319 | 1 | 2022-08-25 | 100 | 1 |
| 61_20111219 | 0.103594737387341 | 2022-05-26 | 61 | 0.10369141435089201 |
| 100_20120320 | 1 | 2022-08-26 | 100 | 1 |
| 61_20111220 | 0.103594737387341 | 2022-05-27 | 61 | 0.103574350847756 |
| 100_20120321 | 1 | 2022-08-27 | 100 | 1 |
| 61_20111221 | 0.103594737387341 | 2022-05-28 | 61 | 0.10369141435089201 |
| 100_20120322 | 1 | 2022-08-28 | 100 | 1 |
| 61_20111222 | 0.10351752551707 | 2022-05-29 | 61 | 0.103445778894992 |
| 100_20120323 | 1 | 2022-08-29 | 100 | 1 |
| 61_20111223 | 0.104036620890553 | 2022-05-30 | 61 | 0.104079933388843 |
| 100_20120324 | 1 | 2022-08-30 | 100 | 1 |
| 61_20111224 | 0.10351966873706001 | 2022-05-31 | 61 | 0.103467185382156 |
| 100_20120325 | 1 | 2022-08-31 | 100 | 1 |
| 61_20111225 | 0.10386373078521 | 2022-06-01 | 61 | 0.10390689941812099 |
| 100_20120326 | 1 | 2022-09-01 | 100 | 1 |
| 61_20111226 | 0.104242676951944 | 2022-06-02 | 61 | 0.10417751849151 |
| 100_20120327 | 1 | 2022-09-02 | 100 | 1 |
| 61_20111227 | 0.104242676951944 | 2022-06-03 | 61 | 0.104309004996401 |
| 100_20120328 | 1 | 2022-09-03 | 100 | 1 |
| 61_20111228 | 0.104242676951944 | 2022-06-04 | 61 | 0.104232897987263 |
| 100_20120329 | 1 | 2022-09-04 | 100 | 1 |
| 61_20111229 | 0.105043120200842 | 2022-06-05 | 61 | 0.105130361648444 |
| 100_20120330 | 1 | 2022-09-05 | 100 | 1 |
| 61_20111230 | 0.105146942852637 | 2022-06-06 | 61 | 0.105064089094348 |
| 100_20120331 | 1 | 2022-09-06 | 100 | 1 |
| 61_20111231 | 0.105918739143329 | 2022-06-07 | 61 | 0.10593332556488901 |
| 100_20120401 | 1 | 2022-09-07 | 100 | 1 |
| 61_20120101 | 0.10531526123450601 | 2022-06-08 | 61 | 0.10527423939362 |
| 100_20120402 | 1 | 2022-09-08 | 100 | 1 |
| 61_20120102 | 0.105497473335514 | 2022-06-09 | 61 | 0.105552037154317 |
| 100_20120403 | 1 | 2022-09-09 | 100 | 1 |
| 61_20120103 | 0.105497473335514 | 2022-06-10 | 61 | 0.10547521859739099 |
| 100_20120404 | 1 | 2022-09-10 | 100 | 1 |
| 61_20120104 | 0.105497473335514 | 2022-06-11 | 61 | 0.10558547143913 |
| 100_20120405 | 1 | 2022-09-11 | 100 | 1 |
| 61_20120105 | 0.106193186645145 | 2022-06-12 | 61 | 0.106158239471757 |
| 100_20120406 | 1 | 2022-09-12 | 100 | 1 |
| 61_20120106 | 0.106457725637149 | 2022-06-13 | 61 | 0.10654279291277299 |
| 100_20120407 | 1 | 2022-09-13 | 100 | 1 |
| 61_20120107 | 0.106328683225587 | 2022-06-14 | 61 | 0.10624734381640499 |
| 100_20120408 | 1 | 2022-09-14 | 100 | 1 |
| 61_20120108 | 0.106361480126357 | 2022-06-15 | 61 | 0.106361480126357 |
| 100_20120409 | 1 | 2022-09-15 | 100 | 1 |
| 61_20120109 | 0.10639542925235899 | 2022-06-16 | 61 | 0.10629364682872899 |
| 100_20120410 | 1 | 2022-09-16 | 100 | 1 |
| 61_20120110 | 0.10639542925235899 | 2022-06-17 | 61 | 0.10641694157709899 |
| 100_20120411 | 1 | 2022-09-17 | 100 | 1 |
| 61_20120111 | 0.10639542925235899 | 2022-06-18 | 61 | 0.106361480126357 |
| 100_20120412 | 1 | 2022-09-18 | 100 | 1 |
| 61_20120112 | 0.106624585496924 | 2022-06-19 | 61 | 0.10664391596459399 |
| 100_20120413 | 1 | 2022-09-19 | 100 | 1 |
| 61_20120113 | 0.10604004071937601 | 2022-06-20 | 61 | 0.106000699604617 |
| 100_20120414 | 1 | 2022-09-20 | 100 | 1 |
| 61_20120114 | 0.106474728223256 | 2022-06-21 | 61 | 0.106576857901075 |
| 100_20120415 | 1 | 2022-09-21 | 100 | 1 |
| 61_20120115 | 0.106069284456607 | 2022-06-22 | 61 | 0.10603441877233399 |
| 100_20120416 | 1 | 2022-09-22 | 100 | 1 |
| 61_20120116 | 0.106192058957831 | 2022-06-23 | 61 | 0.106281220108407 |
| 100_20120417 | 1 | 2022-09-23 | 100 | 1 |
| 61_20120117 | 0.106192058957831 | 2022-06-24 | 61 | 0.10618078340181999 |
| 100_20120418 | 1 | 2022-09-24 | 100 | 1 |
| 61_20120118 | 0.106192058957831 | 2022-06-25 | 61 | 0.106303816307005 |
| 100_20120419 | 1 | 2022-09-25 | 100 | 1 |
| 61_20120119 | 0.106319639363783 | 2022-06-26 | 61 | 0.106269925611052 |
| 100_20120420 | 1 | 2022-09-26 | 100 | 1 |
| 61_20120120 | 0.106311727246633 | 2022-06-27 | 61 | 0.106338859409394 |
| 100_20120421 | 1 | 2022-09-27 | 100 | 1 |
| 61_20120121 | 0.10602767322271101 | 2022-06-28 | 61 | 0.10595465140919701 |
| 100_20120422 | 1 | 2022-09-28 | 100 | 1 |
| 61_20120122 | 0.106141337805422 | 2022-06-29 | 61 | 0.10624734381640499 |
| 100_20120423 | 1 | 2022-09-29 | 100 | 1 |
| 61_20120123 | 0.105876124933827 | 2022-06-30 | 61 | 0.10579771476936101 |
| 100_20120424 | 1 | 2022-09-30 | 100 | 1 |
| 61_20120124 | 0.105876124933827 | 2022-07-01 | 61 | 0.10593332556488901 |
| 100_20120425 | 1 | 2022-10-01 | 100 | 1 |
| 61_20120125 | 0.105876124933827 | 2022-07-02 | 61 | 0.105832424938353 |
| 100_20120426 | 1 | 2022-10-02 | 100 | 1 |
| 61_20120126 | 0.10572165602402001 | 2022-07-03 | 61 | 0.105787641887675 |
| 100_20120427 | 1 | 2022-10-03 | 100 | 1 |
| 61_20120127 | 0.105518624037143 | 2022-07-04 | 61 | 0.105430737277146 |
| 100_20120428 | 1 | 2022-10-04 | 100 | 1 |
| 61_20120128 | 0.10630607645533 | 2022-07-05 | 61 | 0.106315118009781 |
| 100_20120429 | 1 | 2022-10-05 | 100 | 1 |
| 61_20120129 | 0.10605466057205901 | 2022-07-06 | 61 | 0.106000699604617 |
| 100_20120430 | 1 | 2022-10-06 | 100 | 1 |
| 61_20120130 | 0.106192058957831 | 2022-07-07 | 61 | 0.106214617255627 |
| 100_20120501 | 1 | 2022-10-07 | 100 | 1 |
| 61_20120131 | 0.106192058957831 | 2022-07-08 | 61 | 0.106158239471757 |
| 100_20120502 | 1 | 2022-10-08 | 100 | 1 |
| 61_20120201 | 0.106192058957831 | 2022-07-09 | 61 | 0.106236056517582 |
| 100_20120503 | 1 | 2022-10-09 | 100 | 1 |
| 61_20120202 | 0.106656427649612 | 2022-07-10 | 61 | 0.106588217738411 |
| 100_20120504 | 1 | 2022-10-10 | 100 | 1 |
| 61_20120203 | 0.106022052586938 | 2022-07-11 | 61 | 0.10608953957139799 |
| 100_20120505 | 1 | 2022-10-11 | 100 | 1 |
| 61_20120204 | 0.105027674792308 | 2022-07-12 | 61 | 0.10501995379122001 |
| 100_20120506 | 1 | 2022-10-12 | 100 | 1 |
| 61_20120205 | 0.103609764184177 | 2022-07-13 | 61 | 0.10362694300518099 |
| 100_20120507 | 1 | 2022-10-13 | 100 | 1 |
| 61_20120206 | 0.104309004996401 | 2022-07-14 | 61 | 0.10426550167346101 |
| 100_20120508 | 1 | 2022-10-14 | 100 | 1 |
| 61_20120207 | 0.104309004996401 | 2022-07-15 | 61 | 0.104407020328047 |
| 100_20120509 | 1 | 2022-10-15 | 100 | 1 |
| 61_20120208 | 0.104309004996401 | 2022-07-16 | 61 | 0.104253544620517 |
| 100_20120510 | 1 | 2022-10-16 | 100 | 1 |
| 61_20120209 | 0.104309004996401 | 2022-07-17 | 61 | 0.10436234606554 |
| 100_20120511 | 1 | 2022-10-17 | 100 | 1 |
| 61_20120210 | 0.10443864229765 | 2022-07-18 | 61 | 0.104351455702807 |
| 100_20120512 | 1 | 2022-10-18 | 100 | 1 |
| 61_20120211 | 0.104331858776396 | 2022-07-19 | 61 | 0.104351455702807 |
| 100_20120513 | 1 | 2022-10-19 | 100 | 1 |
| 61_20120212 | 0.10427637410192001 | 2022-07-20 | 61 | 0.104210087536474 |
| 100_20120514 | 1 | 2022-10-20 | 100 | 1 |
| 61_20120213 | 0.103617279217482 | 2022-07-21 | 61 | 0.103638756749474 |
| 100_20120515 | 1 | 2022-10-21 | 100 | 1 |
| 61_20120214 | 0.103617279217482 | 2022-07-22 | 61 | 0.10354217790617 |
| 100_20120516 | 1 | 2022-10-22 | 100 | 1 |
| 61_20120215 | 0.103617279217482 | 2022-07-23 | 61 | 0.103702167375298 |
| 100_20120517 | 1 | 2022-10-23 | 100 | 1 |
| 61_20120216 | 0.103617279217482 | 2022-07-24 | 61 | 0.103606543789306 |
| 100_20120518 | 1 | 2022-10-24 | 100 | 1 |
| 61_20120217 | 0.101945112751295 | 2022-07-25 | 61 | 0.101948230688456 |
| 100_20120519 | 1 | 2022-10-25 | 100 | 1 |
| 61_20120218 | 0.10351966873706001 | 2022-07-26 | 61 | 0.103467185382156 |
| 100_20120520 | 1 | 2022-10-26 | 100 | 1 |
| 61_20120219 | 0.102596723060665 | 2022-07-27 | 61 | 0.102648326832273 |
| 100_20120521 | 1 | 2022-10-27 | 100 | 1 |
| 61_20120220 | 0.10242753252074201 | 2022-07-28 | 61 | 0.10238663240127401 |
| 100_20120522 | 1 | 2022-10-28 | 100 | 1 |
| 61_20120221 | 0.10242753252074201 | 2022-07-29 | 61 | 0.10251153254741199 |
| 100_20120523 | 1 | 2022-10-29 | 100 | 1 |
| 61_20120222 | 0.10242753252074201 | 2022-07-30 | 61 | 0.102406554019457 |
| 100_20120524 | 1 | 2022-10-30 | 100 | 1 |
| 61_20120223 | 0.102781260920509 | 2022-07-31 | 61 | 0.102806620746376 |
| 100_20120525 | 1 | 2022-10-31 | 100 | 1 |
| 61_20120224 | 0.102375102375102 | 2022-08-01 | 61 | 0.102270402945388 |
| 100_20120526 | 1 | 2022-11-01 | 100 | 1 |
| 61_20120225 | 0.101895251681272 | 2022-08-02 | 61 | 0.101989821415823 |
| 100_20120527 | 1 | 2022-11-02 | 100 | 1 |
| 61_20120226 | 0.10126582278481 | 2022-08-03 | 61 | 0.10117361392148901 |
| 100_20120528 | 1 | 2022-11-03 | 100 | 1 |
| 61_20120227 | 0.10097236386401 | 2022-08-04 | 61 | 0.10100091910836401 |
| 100_20120529 | 1 | 2022-11-04 | 100 | 1 |
| 61_20120228 | 0.101040719409922 | 2022-08-05 | 61 | 0.10102132560183499 |
| 100_20120530 | 1 | 2022-11-05 | 100 | 1 |
| 61_20120229 | 0.10116542570411099 | 2022-08-06 | 61 | 0.10117361392148901 |
| 100_20120531 | 1 | 2022-11-06 | 100 | 1 |
| 61_20120301 | 0.10079832271590999 | 2022-08-07 | 61 | 0.100736382959433 |
| 100_20120601 | 1 | 2022-11-07 | 100 | 1 |
| 61_20120302 | 0.100396566437428 | 2022-08-08 | 61 | 0.100401606425703 |
| 100_20120602 | 1 | 2022-11-08 | 100 | 1 |
| 61_20120303 | 0.101328415527566 | 2022-08-09 | 61 | 0.101287362375796 |
| 100_20120603 | 1 | 2022-11-09 | 100 | 1 |
| 61_20120304 | 0.101727330064495 | 2022-08-10 | 61 | 0.101801893515219 |
| 100_20120604 | 1 | 2022-11-10 | 100 | 1 |
| 61_20120305 | 0.102125225952062 | 2022-08-11 | 61 | 0.10207206287639101 |
| 100_20120605 | 1 | 2022-11-11 | 100 | 1 |
| 61_20120306 | 0.102125225952062 | 2022-08-12 | 61 | 0.102228583111838 |
| 100_20120606 | 1 | 2022-11-12 | 100 | 1 |
| 61_20120307 | 0.102125225952062 | 2022-08-13 | 61 | 0.10208352473994201 |
| 100_20120607 | 1 | 2022-11-13 | 100 | 1 |
| 61_20120308 | 0.102040816326531 | 2022-08-14 | 61 | 0.102040816326531 |
| 100_20120608 | 1 | 2022-11-14 | 100 | 1 |
| 61_20120309 | 0.102407602740427 | 2022-08-15 | 61 | 0.102364622786365 |
| 100_20120609 | 1 | 2022-11-15 | 100 | 1 |
| 61_20120310 | 0.10333887918651601 | 2022-08-16 | 61 | 0.10338054378166001 |
| 100_20120610 | 1 | 2022-11-16 | 100 | 1 |
Generated 2024-07-05 18:27:16.254 UTC